80 Mile (80M) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
80 Mile Plc (80M)
80 Mile Plc (80M) Trades

80 Mile Plc (80M)

0.29

0.025

(9.43%)

Closed April 27 10:30AM

Delayed by 15 minutes

Last trades on 01/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:55	0.31	900000	O	0.3	0.32			24,101,884	43	LSE
10:28:53	0.3	224	O	0.3	0.32	Sell		23,201,884	42	LSE
10:28:36	0.315	5000000	O	0.3	0.31	Buy		23,201,660	41	LSE
09:53:13	0.305	137741	O	0.3	0.31	Sell		18,201,660	40	LSE
09:48:50	0.31	100000	O	0.3	0.31	Buy		18,063,919	39	LSE
09:34:07	0.31	300000	O	0.3	0.31	Buy		17,963,919	38	LSE
09:28:55	0.31	230000	O	0.3	0.31	Buy		17,663,919	37	LSE
09:10:40	0.31	19032	O	0.3	0.31	Buy		17,433,919	36	LSE
09:10:40	0.31	1290	O	0.3	0.31	Buy		17,414,887	35	LSE
09:10:39	0.31	2500	O	0.3	0.31	Buy		17,413,597	34	LSE
09:10:39	0.3	735	O	0.3	0.31	Sell		17,411,097	33	LSE
09:10:39	0.3	1847	O	0.3	0.31	Sell		17,410,362	32	LSE
09:10:39	0.31	15000	O	0.3	0.31	Buy		17,408,515	31	LSE
09:10:39	0.31	1612	O	0.3	0.31	Buy		17,393,515	30	LSE
09:10:39	0.31	9361	O	0.3	0.31	Buy		17,391,903	29	LSE
09:10:39	0.31	5000	O	0.3	0.31	Buy		17,382,542	28	LSE
09:01:11	0.31	1000000	O	0.3	0.31	Buy		17,377,542	27	LSE
08:56:38	0.3	46800	O	0.3	0.31	Sell		16,377,542	26	LSE
08:47:37	0.31	305000	O	0.3	0.31	Buy		16,330,742	25	LSE
08:33:04	0.31	150000	O	0.3	0.31	Buy		16,025,742	24	LSE
08:33:01	0.31	150000	O	0.3	0.31	Buy		15,875,742	23	LSE
08:08:33	0.305	200000	O	0.3	0.31	Sell		15,725,742	22	LSE
06:40:17	0.305	1475000	O	0.3	0.31			15,525,742	21	LSE
06:40:17	0.307	1475000	O	0.3	0.31	Buy		14,050,742	20	LSE
06:40:12	0.307	1475000	O	0.3	0.31	Buy		12,575,742	19	LSE
06:40:12	0.305	1475000	O	0.3	0.31			11,100,742	18	LSE
06:39:46	0.3	11379	O	0.3	0.31	Sell		9,625,742	17	LSE
06:16:30	0.31	683	O	0.3	0.31	Buy		9,614,363	16	LSE
06:08:26	0.31	3241	O	0.3	0.31	Buy		9,613,680	15	LSE
04:42:40	0.302	500000	O	0.3	0.31	Sell		9,610,439	14	LSE
04:42:25	0.302	3000000	O	0.3	0.31	Sell		9,110,439	13	LSE
03:35:12	0.31	967	O	0.3	0.31	Buy		6,110,439	12	LSE
03:30:40	0.307	1475000	O	0.3	0.31	Buy		6,109,472	11	LSE
03:30:19	0.305	1475000	O	0.3	0.31			4,634,472	10	LSE
03:30:19	0.305	147500	O	0.3	0.31			3,159,472	9	LSE
03:29:39	0.305	147500	O	0.3	0.31			3,011,972	8	LSE
03:29:02	0.303	1000000	O	0.3	0.31	Sell		2,864,472	7	LSE
03:22:47	0.307	200000	O	0.3	0.31	Buy		1,864,472	6	LSE
03:15:54	0.307	100000	O	0.3	0.31	Buy		1,664,472	5	LSE
03:11:53	0.307	1000000	O	0.3	0.31	Buy		1,564,472	4	LSE
02:11:22	0.31	450000	O	0.3	0.31	Buy		564,472	3	LSE
02:02:49	0.307	61972	O	0.3	0.31	Buy		114,472	2	LSE
02:00:13	0.307	52500	UT	0.3	0.307	Buy		52,500	1	LSE

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions