We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:57 | 2580.0 | 359 | AT | 2576.0 | 2580.0 | Buy | 6,365 | 12 | LSE | |
| 09:12:33 | 2582.0 | 359 | AT | 2579.0 | 2582.0 | Buy | 6,006 | 11 | LSE | |
| 08:41:22 | 2586.0 | 359 | AT | 2581.0 | 2586.0 | Buy | 5,647 | 10 | LSE | |
| 08:36:02 | 2586.0 | 78 | AT | 2582.0 | 2586.0 | Buy | 5,288 | 9 | LSE | |
| 08:29:22 | 2590.777 | 1014 | O | 2587.0 | 2591.0 | Buy | 5,210 | 8 | LSE | |
| 08:28:45 | 2587.461 | 26 | O | 2587.0 | 2591.0 | Sell | 4,196 | 7 | LSE | |
| 07:00:53 | 2591.0 | 359 | AT | 2587.0 | 2591.0 | Buy | 4,170 | 6 | LSE | |
| 07:00:53 | 2591.933 | 676 | AT | 2587.0 | 2591.0 | Buy | 3,811 | 5 | LSE | |
| 06:54:06 | 2591.0 | 350 | AT | 2588.0 | 2591.0 | Buy | 3,135 | 4 | LSE | |
| 06:53:24 | 2592.0 | 350 | AT | 2589.0 | 2592.0 | Buy | 2,785 | 3 | LSE | |
| 06:53:06 | 2592.0 | 350 | AT | 2589.0 | 2592.0 | Buy | 2,435 | 2 | LSE | |
| 06:44:18 | 2589.631 | 2085 | O | 2587.0 | 2590.0 | Buy | 2,085 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
