Av Gl Scv Etf (AVGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Av Gl Scv Etf (AVGS)
Av Gl Scv Etf (AVGS) Trades

Av Gl Scv Etf (AVGS)

20.3985

-0.152

(-0.74%)

Closed January 27 10:30AM

Delayed by 15 minutes

Last trades on 01/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	19.41	3	UT	19.41	19.439	Sell		18,606	94	LSE
10:27:04	19.45	181	AT	19.45	19.466	Sell		18,603	93	LSE
10:26:41	19.471	70	AT	19.471	19.472	Sell		18,422	92	LSE
10:04:58	19.47	9	AT	19.45	19.472	Buy		18,352	91	LSE
10:04:40	19.45	419	AT	19.45	19.472	Sell		18,343	90	LSE
10:04:40	19.45	200	AT	19.45	19.472	Sell		17,924	89	LSE
10:01:33	19.48	3	AT	19.45	19.483	Buy		17,724	88	LSE
10:01:26	19.47	100	AT	19.47	19.494	Sell		17,721	87	LSE
10:00:07	19.5	6	AT	19.5	19.505	Sell		17,621	86	LSE
09:52:13	19.5	60	AT	19.5	19.516	Sell		17,615	85	LSE
09:52:13	19.5	20	AT	19.5	19.516	Sell		17,555	84	LSE
09:52:13	19.5	100	AT	19.5	19.516	Sell		17,535	83	LSE
09:52:09	19.51	50	AT	19.51	19.527	Sell		17,435	82	LSE
09:51:27	19.525	50	AT	19.5	19.527	Buy		17,385	81	LSE
09:48:17	19.555	1650	AT	19.507	19.559	Buy		17,335	80	LSE
09:45:22	19.525	222	AT	19.5	19.525	Buy		15,685	79	LSE
09:43:27	19.531	506	AT	19.5	19.531	Buy		15,463	78	LSE
09:42:30	19.538	506	AT	19.5	19.538	Buy		14,957	77	LSE
09:42:14	19.53	50	AT	19.53	19.549	Sell		14,451	76	LSE
09:29:15	19.57	99	AT	19.551	19.57	Buy		14,401	75	LSE
09:29:15	19.57	50	AT	19.551	19.57	Buy		14,302	74	LSE
09:29:15	19.57	50	AT	19.551	19.57	Buy		14,252	73	LSE
09:29:13	19.57	50	AT	19.551	19.57	Buy		14,202	72	LSE
09:29:12	19.57	100	AT	19.551	19.57	Buy		14,152	71	LSE
09:29:11	19.57	100	AT	19.551	19.57	Buy		14,052	70	LSE
09:29:11	19.57	100	AT	19.551	19.57	Buy		13,952	69	LSE
09:29:11	19.57	250	AT	19.551	19.57	Buy		13,852	68	LSE
09:29:11	19.57	200	AT	19.551	19.57	Buy		13,602	67	LSE
09:29:11	19.57	1	AT	19.57	19.604	Sell		13,402	66	LSE
09:20:08	19.57	822	AT	19.529	19.581	Buy		13,401	65	LSE
09:11:00	19.5	1	AT	19.45	19.502	Buy		12,579	64	LSE
09:07:40	19.5	8	AT	19.51	19.523	Sell		12,578	63	LSE
09:07:40	19.5	25	AT	19.51	19.523	Sell		12,570	62	LSE
09:07:40	19.5	200	AT	19.51	19.523	Sell		12,545	61	LSE
09:07:40	19.5	1002	AT	19.51	19.523	Sell		12,345	60	LSE
09:07:40	19.5	534	AT	19.51	19.523	Sell		11,343	59	LSE
09:07:40	19.5	464	AT	19.51	19.523	Sell		10,809	58	LSE
09:07:40	19.5	70	AT	19.51	19.523	Sell		10,345	57	LSE
09:07:40	19.5	100	AT	19.51	19.523	Sell		10,275	56	LSE
09:07:40	19.514	50	AT	19.51	19.523	Sell		10,175	55	LSE
09:07:40	19.514	50	AT	19.51	19.523	Sell		10,125	54	LSE
09:07:40	19.51	154	AT	19.51	19.523	Sell		10,075	53	LSE
09:01:50	19.51	46	AT	19.51	19.523	Sell		9,921	52	LSE
09:01:26	19.55	8	AT	19.55	19.562	Sell		9,875	51	LSE
09:00:32	19.559	534	AT	19.55	19.559	Buy		9,867	50	LSE
09:00:14	19.57	48	AT	19.57	19.709	Sell		9,333	49	LSE
09:00:01	19.6	2	AT	19.6	19.709	Sell		9,285	48	LSE
08:47:57	19.6	880	AT	19.6	19.76	Sell		9,283	47	LSE
08:47:56	19.6	847	AT	19.6	19.76	Sell		8,403	46	LSE
08:47:56	19.603	33	AT	19.603	19.76	Sell		7,556	45	LSE
08:47:00	19.61	98	AT	19.61	19.76	Sell		7,523	44	LSE
08:44:53	19.696	347	AT	19.696	19.714	Sell		7,425	43	LSE
08:41:49	19.6	100	AT	19.6	19.73	Sell		7,078	42	LSE
08:41:01	19.725	202	AT	19.6	19.73	Buy		6,978	41	LSE
08:32:31	19.7	40	AT	19.7	19.737	Sell		6,776	40	LSE
08:24:59	19.561	101	AT	19.509	19.561	Buy		6,736	39	LSE
08:05:23	19.55	500	AT	19.5	19.55	Buy		6,635	38	LSE
08:05:00	19.546	500	AT	19.5	19.546	Buy		6,135	37	LSE
08:00:49	19.519	47	AT	19.5	19.519	Buy		5,635	36	LSE
08:00:34	19.523	28	AT	19.5	19.523	Buy		5,588	35	LSE
07:58:15	19.54	49	AT	19.54	19.572	Sell		5,560	34	LSE
07:58:15	19.54	12	AT	19.54	19.572	Sell		5,511	33	LSE
07:52:24	19.513	1	AT	19.5	19.513	Buy		5,499	32	LSE
07:51:25	19.528	1	AT	19.5	19.528	Buy		5,498	31	LSE
07:50:44	19.53	50	AT	19.53	19.553	Sell		5,497	30	LSE
07:50:43	19.531	50	AT	19.53	19.531	Buy		5,447	29	LSE
07:48:01	19.516	7	AT	19.5	19.516	Buy		5,397	28	LSE
07:40:50	19.543	347	AT	19.5	19.543	Buy		5,390	27	LSE
07:36:05	19.527	50	AT	19.5	19.527	Buy		5,043	26	LSE
07:33:36	19.6	3	AT	19.6	19.65			4,993	25	LSE
07:33:36	19.6	175	AT	19.6	19.65			4,990	24	LSE
07:33:36	19.6	180	AT	19.6	19.65			4,815	23	LSE
07:33:36	19.6	250	AT	19.6	19.65			4,635	22	LSE
07:30:59	19.63	3	AT	19.63	19.65			4,385	21	LSE
07:30:10	19.65	222	AT	19.65	19.829			4,382	20	LSE
07:30:06	19.68	30	AT	19.68	19.829			4,160	19	LSE
07:30:06	19.68	6	AT	19.68	19.829			4,130	18	LSE
07:30:05	19.7	100	AT	19.7	19.829			4,124	17	LSE
07:30:05	19.7	1	AT	19.7	19.829			4,024	16	LSE
07:30:04	19.71	42	AT	19.71	19.829			4,023	15	LSE
07:30:01	19.75	37	AT	19.75	19.829			3,981	14	LSE
07:06:42	19.775	25	AT	19.775	19.776	Sell		3,944	13	LSE
06:55:36	19.77	50	AT	19.77	19.781	Sell		3,919	12	LSE
06:36:32	19.77	655	AT	19.77	19.775	Sell		3,869	11	LSE
06:36:32	19.77	100	AT	19.77	19.775	Sell		3,214	10	LSE
06:21:23	19.747	10	AT	19.71	19.747	Buy		3,114	9	LSE
06:00:12	19.751	166	AT	19.697	19.751	Buy		3,104	8	LSE
04:08:58	19.684	1	AT	19.65	19.684	Buy		2,938	7	LSE
04:06:15	19.677	101	AT	19.65	19.677	Buy		2,937	6	LSE
03:32:05	19.705	1583	AT	19.65	19.709	Buy		2,836	5	LSE
02:30:22	19.725	400	AT	19.725	19.754	Sell		1,253	4	LSE
02:30:12	19.754	230	AT	19.66	19.754	Buy		853	3	LSE
02:00:01	19.75	185	AT	19.75	19.784	Sell		623	2	LSE
02:00:01	19.75	438	UT	19.76	19.878			438	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions