3x Boeing (BA3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Boeing (BA3)
3x Boeing (BA3) Trades

3x Boeing (BA3)

0.2608

-0.03225

(-11.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:17	0.3	10000	UT	0.3	0.303	Sell		392,429	26	LSE
10:24:46	0.299	30000	AT	0.299	0.302	Sell		382,429	25	LSE
10:19:01	0.299	100	O	0.299	0.303	Sell		352,429	24	LSE
10:17:53	0.303	5000	AT	0.3	0.303	Buy		352,329	23	LSE
10:11:36	0.303	1000	AT	0.3	0.303	Buy		347,329	22	LSE
10:09:43	0.299	24000	AT	0.299	0.302	Sell		346,329	21	LSE
10:09:39	0.299	24000	AT	0.299	0.302	Sell		322,329	20	LSE
10:07:53	0.301	24000	AT	0.301	0.304	Sell		298,329	19	LSE
10:07:46	0.301	24000	AT	0.301	0.304	Sell		274,329	18	LSE
10:06:16	0.303	5000	AT	0.3	0.303	Buy		250,329	17	LSE
10:05:48	0.302	5000	AT	0.3	0.302	Buy		245,329	16	LSE
10:05:29	0.302	5000	AT	0.3	0.302	Buy		240,329	15	LSE
09:55:25	0.3	128	AT	0.297	0.3	Buy		235,329	14	LSE
09:46:44	0.296	50	AT	0.296	0.299	Sell		235,201	13	LSE
09:46:35	0.3	50	AT	0.297	0.3	Buy		235,151	12	LSE
09:24:33	0.293	10000	AT	0.29	0.293	Buy		235,101	11	LSE
09:18:49	0.293	1000	AT	0.293	0.293	Sell		225,101	10	LSE
09:07:27	0.295	200	AT	0.292	0.295	Buy		224,101	9	LSE
08:52:14	0.296	200	AT	0.293	0.296	Buy		223,901	8	LSE
07:36:20	0.292	2436	AT	0.292	0.297	Sell		223,701	7	LSE
06:16:47	0.294	100	AT	0.29	0.294	Buy		221,265	6	LSE
04:05:05	0.296	2436	AT	0.29	0.296	Buy		221,165	5	LSE
03:18:58	0.304	217156	O	0.29	0.313	Buy		218,729	4	LSE
03:17:09	0.3	1363	AT	0.3	0.309	Sell		1,573	3	LSE
02:21:23	0.29	200	AT	0.29	0.294	Sell		210	2	LSE
02:05:30	0.295	10	O	0.289	0.295	Buy		10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions