Baltic Classifieds (BCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

344.50

3.00

( 0.88% )

Updated: 10:27:20

Delayed by 15 minutes

Last trades on 01/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:31	330.5	24549	O	327.0	329.0	Buy		1,083,957	221	LSE
11:15:00	330.503	40710	O	327.0	329.0	Buy		1,059,408	220	LSE
10:36:31	330.5	24549	O	327.0	329.0	Buy		1,018,698	219	LSE
10:35:10	330.5	163835	UT	327.0	329.0	Buy		994,149	218	LSE
10:29:58	328.5	4	AT	327.0	328.5	Buy		830,314	217	LSE
10:29:53	328.5	381	O	327.0	328.5	Buy		830,310	216	LSE
10:27:45	328.5	146	AT	327.5	328.5	Buy		829,929	215	LSE
10:24:51	327.619	500	O	327.5	328.5	Sell		829,783	214	LSE
10:24:49	328.5	212	AT	327.5	328.5	Buy		829,283	213	LSE
10:24:08	328.5	87	AT	327.5	328.5	Buy		829,071	212	LSE
10:24:08	328.5	270	AT	327.5	328.5	Buy		828,984	211	LSE
10:23:42	328.0	278	AT	327.0	328.0	Buy		828,714	210	LSE
10:23:42	328.0	136	AT	327.0	328.0	Buy		828,436	209	LSE
10:23:42	328.0	58	AT	327.0	328.0	Buy		828,300	208	LSE
10:23:42	328.0	226	AT	327.0	328.0	Buy		828,242	207	LSE
10:23:42	328.0	48	AT	327.0	328.0	Buy		828,016	206	LSE
10:19:16	328.0	1	O	327.0	328.0	Buy		827,968	205	LSE
10:19:12	328.0	265	O	327.0	328.0	Buy		827,967	204	LSE
10:18:20	328.0	460	AT	327.0	328.0	Buy		827,702	203	LSE
10:14:12	328.0	360	O	327.0	328.0	Buy		827,242	202	LSE
10:11:12	328.0	392	AT	327.0	328.0	Buy		826,882	201	LSE
10:10:43	327.5	60	AT	327.0	327.5	Buy		826,490	200	LSE
10:02:30	328.0	202	O	327.0	328.0	Buy		826,430	199	LSE
10:01:09	327.5	73	AT	327.0	327.5	Buy		826,228	198	LSE
10:01:09	327.5	80	AT	327.0	327.5	Buy		826,155	197	LSE
10:01:05	327.5	16	AT	327.0	327.5	Buy		826,075	196	LSE
09:58:06	327.0	5	AT	327.0	327.5	Sell		826,059	195	LSE
09:58:03	327.0	151	AT	327.0	327.5	Sell		826,054	194	LSE
09:55:10	327.11	1	O	327.0	327.5	Sell		825,903	193	LSE
09:54:42	327.0	275	AT	327.0	327.5	Sell		825,902	192	LSE
09:46:21	327.0	246	AT	327.0	327.5	Sell		825,627	191	LSE
09:46:20	327.0	151	AT	327.0	327.5	Sell		825,381	190	LSE
09:43:27	327.0	100	AT	327.0	327.5	Sell		825,230	189	LSE
09:43:27	327.0	69	AT	327.0	327.5	Sell		825,130	188	LSE
09:43:27	327.0	360	AT	327.0	327.5	Sell		825,061	187	LSE
09:43:26	327.0	370	AT	327.0	327.5	Sell		824,701	186	LSE
09:43:26	327.0	376	AT	327.0	327.5	Sell		824,331	185	LSE
09:43:24	327.66	216282	O	327.0	327.5	Buy		823,955	184	LSE
09:39:03	327.0	99	AT	326.5	327.0	Buy		607,673	183	LSE
09:39:03	327.0	24	AT	326.5	327.0	Buy		607,574	182	LSE
09:33:54	326.5	367	AT	326.5	327.5	Sell		607,550	181	LSE
09:28:06	327.5	350	O	326.5	327.5	Buy		607,183	180	LSE
09:25:16	327.0	60	AT	326.5	327.0	Buy		606,833	179	LSE
09:25:16	327.0	122	AT	326.5	327.0	Buy		606,773	178	LSE
09:25:02	327.0	637	AT	327.0	327.5	Sell		606,651	177	LSE
09:25:02	327.0	415	AT	327.0	327.5	Sell		606,014	176	LSE
09:25:02	327.0	415	AT	327.0	327.5	Sell		605,599	175	LSE
09:25:02	327.0	425	AT	327.0	327.5	Sell		605,184	174	LSE
09:22:40	326.5	36989	O	327.0	328.0	Sell		604,759	173	LSE
09:22:37	327.997	1	O	327.0	328.0	Buy		567,770	172	LSE
09:06:37	328.0	2	O	327.0	328.0	Buy		567,769	171	LSE
09:02:33	330.503	40710	O	327.0	328.0	Buy		567,767	170	LSE
09:01:46	327.5	391	AT	327.0	327.5	Buy		527,057	169	LSE
09:01:32	327.39	1	O	327.0	327.5	Buy		526,666	168	LSE
08:58:06	327.0	228	AT	327.0	327.5	Sell		526,665	167	LSE
08:58:06	327.0	209	AT	327.0	327.5	Sell		526,437	166	LSE
08:58:06	327.0	210	AT	327.0	327.5	Sell		526,228	165	LSE
08:58:06	327.5	532	AT	327.5	328.5	Sell		526,018	164	LSE
08:58:06	327.5	593	AT	327.5	328.5	Sell		525,486	163	LSE
08:55:15	328.5	347	AT	327.5	328.5	Buy		524,893	162	LSE
08:55:15	328.5	117	AT	327.5	328.5	Buy		524,546	161	LSE
08:43:45	328.0	1307	AT	328.0	328.5	Sell		524,429	160	LSE
08:43:45	328.0	247	AT	327.0	328.0	Buy		523,122	159	LSE
08:43:45	328.0	131	AT	327.0	328.0	Buy		522,875	158	LSE
08:39:41	327.5	1163	AT	327.5	328.0	Sell		522,744	157	LSE
08:39:41	327.5	216	AT	326.5	327.5	Buy		521,581	156	LSE
08:39:41	327.5	230	AT	326.5	327.5	Buy		521,365	155	LSE
08:39:41	327.5	123	AT	326.5	327.5	Buy		521,135	154	LSE
08:39:41	327.5	228	AT	326.5	327.5	Buy		521,012	153	LSE
08:39:29	327.0	169	AT	326.5	327.0	Buy		520,784	152	LSE
08:38:40	327.0	726	AT	327.0	327.5	Sell		520,615	151	LSE

Baltic Classifieds

Parnassia Groep Internat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions