Barratt Redrow (BTRW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

432.70

5.90

( 1.38% )

Updated: 10:14:02

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:45	436.4	1	O	435.3	435.6	Buy		2,693,890	3002	LSE
12:12:44	436.4	3	O	435.3	435.6	Buy		2,693,889	3001	LSE
12:12:44	436.4	1	O	435.3	435.6	Buy		2,693,886	3000	LSE
12:12:43	436.4	1	O	435.3	435.6	Buy		2,693,885	2999	LSE
12:12:43	436.4	1	O	435.3	435.6	Buy		2,693,884	2998	LSE
12:12:43	436.4	1	O	435.3	435.6	Buy		2,693,883	2997	LSE
12:12:43	436.4	1	O	435.3	435.6	Buy		2,693,882	2996	LSE
12:12:40	436.4	1	O	435.3	435.6	Buy		2,693,881	2995	LSE
12:12:40	436.4	2	O	435.3	435.6	Buy		2,693,880	2994	LSE
12:12:40	436.4	2	O	435.3	435.6	Buy		2,693,878	2993	LSE
12:12:40	436.4	1	O	435.3	435.6	Buy		2,693,876	2992	LSE
12:12:40	436.4	1	O	435.3	435.6	Buy		2,693,875	2991	LSE
12:12:40	436.4	1	O	435.3	435.6	Buy		2,693,874	2990	LSE
12:12:38	436.4	1	O	435.3	435.6	Buy		2,693,873	2989	LSE
12:12:35	436.4	1	O	435.3	435.6	Buy		2,693,872	2988	LSE
12:12:35	436.4	2	O	435.3	435.6	Buy		2,693,871	2987	LSE
12:12:35	436.4	2	O	435.3	435.6	Buy		2,693,869	2986	LSE
12:12:35	436.4	1	O	435.3	435.6	Buy		2,693,867	2985	LSE
12:12:35	436.4	6	O	435.3	435.6	Buy		2,693,866	2984	LSE
12:12:35	436.4	1	O	435.3	435.6	Buy		2,693,860	2983	LSE
12:12:35	436.4	19	O	435.3	435.6	Buy		2,693,859	2982	LSE
12:12:32	436.4	4	O	435.3	435.6	Buy		2,693,840	2981	LSE
12:12:32	436.4	5	O	435.3	435.6	Buy		2,693,836	2980	LSE
12:12:32	436.4	2	O	435.3	435.6	Buy		2,693,831	2979	LSE
12:12:31	436.4	1	O	435.3	435.6	Buy		2,693,829	2978	LSE
12:12:31	436.4	5	O	435.3	435.6	Buy		2,693,828	2977	LSE
12:12:31	436.4	2	O	435.3	435.6	Buy		2,693,823	2976	LSE
12:12:29	436.4	1	O	435.3	435.6	Buy		2,693,821	2975	LSE
12:12:28	436.4	5	O	435.3	435.6	Buy		2,693,820	2974	LSE
12:12:28	436.4	10	O	435.3	435.6	Buy		2,693,815	2973	LSE
12:12:28	436.4	1	O	435.3	435.6	Buy		2,693,805	2972	LSE
12:12:28	436.4	3	O	435.3	435.6	Buy		2,693,804	2971	LSE
12:12:25	436.4	2	O	435.3	435.6	Buy		2,693,801	2970	LSE
12:12:25	436.4	1	O	435.3	435.6	Buy		2,693,799	2969	LSE
12:12:25	436.4	1	O	435.3	435.6	Buy		2,693,798	2968	LSE
12:12:21	436.4	1	O	435.3	435.6	Buy		2,693,797	2967	LSE
12:12:21	436.4	2	O	435.3	435.6	Buy		2,693,796	2966	LSE
12:12:21	436.4	15	O	435.3	435.6	Buy		2,693,794	2965	LSE
12:12:18	436.4	3	O	435.3	435.6	Buy		2,693,779	2964	LSE
12:12:18	436.4	14	O	435.3	435.6	Buy		2,693,776	2963	LSE
12:12:18	436.4	1	O	435.3	435.6	Buy		2,693,762	2962	LSE
12:12:18	436.4	10	O	435.3	435.6	Buy		2,693,761	2961	LSE
12:12:16	436.4	2	O	435.3	435.6	Buy		2,693,751	2960	LSE
12:12:16	436.4	1	O	435.3	435.6	Buy		2,693,749	2959	LSE
12:12:16	436.4	1	O	435.3	435.6	Buy		2,693,748	2958	LSE
12:12:15	436.4	1	O	435.3	435.6	Buy		2,693,747	2957	LSE
12:12:15	436.4	7	O	435.3	435.6	Buy		2,693,746	2956	LSE
12:12:15	436.4	1	O	435.3	435.6	Buy		2,693,739	2955	LSE
12:12:15	436.4	1	O	435.3	435.6	Buy		2,693,738	2954	LSE
12:12:15	436.4	1	O	435.3	435.6	Buy		2,693,737	2953	LSE
12:12:09	436.4	10	O	435.3	435.6	Buy		2,693,736	2952	LSE
12:12:05	436.4	1	O	435.3	435.6	Buy		2,693,726	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions