We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:02 | 33.6 | 250000 | UT | 33.0 | 34.0 | Buy | 266,638 | 5 | LSE | |
| 08:00:02 | 33.6 | 250000 | UT | 33.0 | 34.0 | Buy | 266,638 | 5 | LSE | |
| 08:00:02 | 33.6 | 250000 | UT | 33.0 | 34.0 | Buy | 266,638 | 5 | LSE | |
| 04:06:24 | 34.0 | 4000 | O | 33.0 | 34.0 | Buy | 16,638 | 4 | LSE | |
| 04:06:24 | 34.0 | 4000 | O | 33.0 | 34.0 | Buy | 16,638 | 4 | LSE | |
| 04:06:24 | 34.0 | 4000 | O | 33.0 | 34.0 | Buy | 16,638 | 4 | LSE | |
| 03:44:55 | 33.26 | 10000 | O | 33.0 | 34.0 | Sell | 12,638 | 3 | LSE | |
| 03:44:55 | 33.26 | 10000 | O | 33.0 | 34.0 | Sell | 12,638 | 3 | LSE | |
| 03:44:55 | 33.26 | 10000 | O | 33.0 | 34.0 | Sell | 12,638 | 3 | LSE | |
| 03:39:43 | 33.0 | 2450 | O | 33.0 | 34.0 | Sell | 2,638 | 2 | LSE | |
| 03:39:43 | 33.0 | 2450 | O | 33.0 | 34.0 | Sell | 2,638 | 2 | LSE | |
| 03:39:43 | 33.0 | 2450 | O | 33.0 | 34.0 | Sell | 2,638 | 2 | LSE | |
| 03:25:50 | 34.0 | 188 | O | 33.0 | 34.0 | Buy | 188 | 1 | LSE | |
| 03:25:50 | 34.0 | 188 | O | 33.0 | 34.0 | Buy | 188 | 1 | LSE | |
| 03:25:50 | 34.0 | 188 | O | 33.0 | 34.0 | Buy | 188 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
