Ishr $ Gv 7-10a (CBU0)

Trade 22 - 1 (03:55-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
03:55:16	144.87	98	AT	144.79	144.87	Buy	2,586	22	LSE
03:55:16	144.87	246	AT	144.79	144.87	Buy	2,488	21	LSE
03:50:59	144.82	12	AT	144.82	144.85	Sell	2,242	20	LSE
03:44:34	144.87	128	AT	144.79	144.87	Buy	2,230	19	LSE
03:38:35	144.82	13	AT	144.82	144.83	Sell	2,102	18	LSE
03:27:35	144.82	10	AT	144.82	144.84	Sell	2,089	17	LSE
03:16:56	144.82	11	AT	144.82	144.85	Sell	2,079	16	LSE
03:04:23	144.84	11	AT	144.84	144.85	Sell	2,068	15	LSE
02:42:45	144.85	1058	AT	144.85	144.9	Sell	2,057	14	LSE
02:42:45	144.85	1	AT	144.85	144.9	Sell	999	13	LSE
02:42:45	144.85	11	AT	144.85	144.9	Sell	998	12	LSE
02:38:49	144.85	149	AT	144.85	144.89	Sell	987	11	LSE
02:38:29	144.87	11	AT	144.87	144.88	Sell	838	10	LSE
02:34:16	144.91	94	AT	144.84	144.92	Buy	827	9	LSE
02:13:42	144.929	550	O	144.87	144.92	Buy	733	8	LSE
02:08:33	144.85	3	AT	144.85	144.91	Sell	183	7	LSE
02:04:55	144.91	1	AT	144.82	144.91	Buy	180	6	LSE
02:01:18	144.89	92	O	144.81	144.89	Buy	179	5	LSE
02:01:09	144.85	4	AT	144.81	144.85	Buy	87	4	LSE
02:00:55	144.87	15	AT	144.87	144.89	Sell	83	3	LSE
02:00:27	144.89	15	AT	144.89	144.93	Sell	68	2	LSE
02:00:27	144.95	53	UT	140.0	163.75		53	1	LSE

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Hot Features