We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:28 | 7.539 | 213 | UT | 7.546 | 7.555 | Sell | 14,652 | 22 | LSE | |
| 09:49:19 | 7.548 | 2160 | AT | 7.548 | 7.558 | Sell | 14,439 | 21 | LSE | |
| 08:22:42 | 753.8 | 12 | O | 7.526 | 7.538 | Buy | 12,279 | 20 | LSE | |
| 08:20:04 | 752.6 | 750 | O | 7.524 | 7.532 | Buy | 12,267 | 19 | LSE | |
| 08:19:48 | 752.78 | 750 | O | 7.524 | 7.532 | Buy | 11,517 | 18 | LSE | |
| 08:16:53 | 752.54 | 11 | O | 7.524 | 7.532 | Buy | 10,767 | 17 | LSE | |
| 08:03:56 | 750.96 | 87 | O | 7.509 | 7.519 | Buy | 10,756 | 16 | LSE | |
| 07:52:05 | 751.86 | 73 | O | 7.515 | 7.523 | Buy | 10,669 | 15 | LSE | |
| 07:22:55 | 753.808 | 1124 | O | 7.538 | 7.546 | Buy | 10,596 | 14 | LSE | |
| 06:55:12 | 7.544 | 110 | AT | 7.536 | 7.544 | Buy | 9,472 | 13 | LSE | |
| 05:46:09 | 754.2 | 2 | O | 7.536 | 7.543 | Buy | 9,362 | 12 | LSE | |
| 05:16:04 | 754.0 | 202 | O | 7.533 | 7.542 | Buy | 9,360 | 11 | LSE | |
| 05:03:07 | 754.08 | 42 | O | 7.54 | 7.547 | Buy | 9,158 | 10 | LSE | |
| 04:49:10 | 754.03 | 890 | O | 7.536 | 7.544 | Buy | 9,116 | 9 | LSE | |
| 04:01:12 | 754.62 | 7951 | O | 7.543 | 7.551 | Buy | 8,226 | 8 | LSE | |
| 03:00:20 | 756.09 | 2 | O | 7.551 | 7.571 | Buy | 275 | 7 | LSE | |
| 03:00:19 | 756.09 | 2 | O | 7.551 | 7.561 | Buy | 273 | 6 | LSE | |
| 03:00:18 | 756.09 | 2 | O | 7.551 | 7.561 | Buy | 271 | 5 | LSE | |
| 02:41:35 | 755.78 | 264 | O | 7.548 | 7.558 | Buy | 269 | 4 | LSE | |
| 02:11:58 | 7.562 | 2 | AT | 7.551 | 7.562 | Buy | 5 | 3 | LSE | |
| 02:11:54 | 7.551 | 2 | AT | 7.551 | 7.562 | Sell | 3 | 2 | LSE | |
| 02:05:54 | 755.8 | 1 | O | 7.547 | 7.558 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
