We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:30 | 20207.0 | 11 | AT | 20180.0 | 20207.0 | Buy | 187 | 16 | LSE | |
| 09:58:30 | 20207.0 | 2 | O | 20180.0 | 20207.0 | Buy | 176 | 15 | LSE | |
| 09:23:40 | 20195.0 | 4 | AT | 20175.0 | 20195.0 | Buy | 174 | 14 | LSE | |
| 09:00:45 | 20195.3 | 1 | O | 20184.0 | 20216.0 | Sell | 170 | 13 | LSE | |
| 08:47:33 | 20243.4 | 35 | O | 20242.0 | 20263.0 | Sell | 169 | 12 | LSE | |
| 07:28:00 | 20270.0 | 2 | O | 20216.0 | 20269.0 | Buy | 134 | 11 | LSE | |
| 07:19:50 | 20272.0 | 1 | O | 20217.0 | 20255.0 | Buy | 132 | 10 | LSE | |
| 07:15:13 | 20242.0 | 2 | O | 20242.0 | 20263.0 | Sell | 131 | 9 | LSE | |
| 07:07:12 | 20235.0 | 7 | O | 20235.0 | 20258.0 | Sell | 129 | 8 | LSE | |
| 05:50:06 | 20242.0 | 5 | O | 20240.0 | 20260.0 | Sell | 122 | 7 | LSE | |
| 05:49:44 | 20242.0 | 5 | O | 20242.0 | 20261.0 | Sell | 117 | 6 | LSE | |
| 05:16:18 | 20285.15 | 3 | O | 20269.0 | 20287.0 | Buy | 112 | 5 | LSE | |
| 03:45:10 | 20200.0 | 7 | AT | 20200.0 | 20233.0 | Sell | 109 | 4 | LSE | |
| 03:29:10 | 20212.0 | 2 | O | 20180.0 | 20212.0 | Buy | 102 | 3 | LSE | |
| 03:10:10 | 20235.0 | 98 | O | 20205.0 | 20247.0 | Buy | 100 | 2 | LSE | |
| 02:51:38 | 20301.0 | 2 | O | 20253.0 | 20301.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
