Gx Copperminer (COPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Copperminer (COPG)
Gx Copperminer (COPG) Trades

Gx Copperminer (COPG)

25.185

0.865

( 3.56% )

Updated: 10:05:07

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:57	25.285	205	AT	25.285	25.32	Sell		8,112	58	LSE
10:28:57	25.285	71	AT	25.285	25.315	Sell		7,907	57	LSE
10:28:57	25.285	94	AT	25.285	25.315	Sell		7,836	56	LSE
10:25:45	2526.83	180	O	25.255	25.325	Buy		7,742	55	LSE
10:22:45	2529.0	3	O	25.26	25.345	Buy		7,562	54	LSE
10:22:23	2533.41	295	O	25.29	25.345	Buy		7,559	53	LSE
10:21:41	2536.5	1	O	25.29	25.365	Buy		7,264	52	LSE
10:09:49	2540.67	19	O	25.34	25.425	Buy		7,263	51	LSE
10:02:08	2546.5	1	O	25.405	25.465	Buy		7,244	50	LSE
09:39:11	2544.06	4	O	25.39	25.43	Buy		7,243	49	LSE
09:36:30	2549.0	7	O	25.435	25.49	Buy		7,239	48	LSE
09:28:42	2558.99	26	O	25.545	25.61	Buy		7,232	47	LSE
09:20:45	2563.47	194	O	25.635	25.655	Buy		7,206	46	LSE
09:05:43	2566.0	80	O	25.66	25.735	Buy		7,012	45	LSE
09:04:44	2565.0	1	O	25.65	25.735	Buy		6,932	44	LSE
09:02:32	2576.0	6	O	25.685	25.76	Buy		6,931	43	LSE
09:01:32	2565.0	19	O	25.66	25.74	Buy		6,925	42	LSE
08:56:20	2571.5	1	O	25.65	25.715	Buy		6,906	41	LSE
08:55:55	2563.27	25	O	25.62	25.695	Buy		6,905	40	LSE
08:47:16	2574.26	46	O	25.68	25.75	Buy		6,880	39	LSE
08:33:54	25.735	145	AT	25.735	25.825	Sell		6,834	38	LSE
08:14:57	26.04	451	AT	25.915	26.04	Buy		6,689	37	LSE
08:14:57	25.945	608	AT	25.945	26.045	Sell		6,238	36	LSE
08:09:57	2605.0	95	O	25.92	26.05	Buy		5,630	35	LSE
08:05:17	2598.34	143	O	25.97	26.08	Buy		5,535	34	LSE
07:54:40	2591.57	111	O	25.895	26.03	Buy		5,392	33	LSE
07:29:22	2589.88	53	O	25.875	26.06	Buy		5,281	32	LSE
07:27:25	25.9	70	AT	25.875	25.9	Buy		5,228	31	LSE
07:27:25	25.9	75	AT	25.875	25.9	Buy		5,158	30	LSE
07:27:25	25.9	72	AT	25.875	25.9	Buy		5,083	29	LSE
07:24:13	25.9	67	AT	25.885	25.9	Buy		5,011	28	LSE
07:24:13	25.9	454	AT	25.885	25.9	Buy		4,944	27	LSE
07:24:12	25.9	454	AT	25.885	25.9	Buy		4,490	26	LSE
07:11:33	2588.0	1	O	25.855	25.88	Buy		4,036	25	LSE
07:06:23	25.885	300	AT	25.885	25.925	Sell		4,035	24	LSE
06:58:32	25.89	288	AT	25.89	25.93	Sell		3,735	23	LSE
06:58:32	25.89	214	AT	25.89	25.93	Sell		3,447	22	LSE
06:58:32	25.89	265	AT	25.89	25.93	Sell		3,233	21	LSE
06:23:32	25.975	694	AT	25.975	25.98	Sell		2,968	20	LSE
06:23:32	25.975	453	AT	25.93	25.975	Buy		2,274	19	LSE
06:05:46	25.98	30	AT	25.97	25.98	Buy		1,821	18	LSE
06:01:30	2606.32	9	O	25.985	26.07	Buy		1,791	17	LSE
05:35:16	2599.44	46	O	25.955	26.0	Buy		1,782	16	LSE
05:35:16	2600.0	80	O	25.955	26.0	Buy		1,736	15	LSE
05:18:57	2605.6	16	O	26.01	26.06	Buy		1,656	14	LSE
04:59:28	2610.0	1	O	26.03	26.1	Buy		1,640	13	LSE
04:41:09	26.045	133	AT	25.95	26.045	Buy		1,639	12	LSE
04:05:44	2614.0	2	O	26.11	26.14	Buy		1,506	11	LSE
04:03:04	2613.35	1147	O	26.105	26.135	Buy		1,504	10	LSE
03:00:34	2620.62	65	O	26.195	26.26	Buy		357	9	LSE
02:42:18	2621.64	18	O	26.185	26.225	Buy		292	8	LSE
02:41:11	2621.64	18	O	26.175	26.22	Buy		274	7	LSE
02:28:11	2621.25	127	O	26.195	26.295	Buy		256	6	LSE
02:26:08	2622.0	1	O	26.225	26.305	Buy		129	5	LSE
02:19:50	2629.44	1	O	26.23	26.3	Buy		128	4	LSE
02:07:06	2635.3	1	O	26.22	26.365	Buy		127	3	LSE
02:04:07	26.205	125	AT	26.205	26.405	Sell		126	2	LSE
02:00:25	2644.58	1	O	26.225	26.465	Buy		1	1	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Ubs Lux Fund Solutions -...

ETFS EUR Daily Hedged Lo...

Philadelphia Consolidated

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions