We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:58 | 771.3 | 859 | AT | 771.3 | 778.7 | Sell | 1,453 | 10 | LSE | |
| 09:27:03 | 770.2 | 150 | AT | 770.2 | 777.5 | Sell | 594 | 9 | LSE | |
| 09:21:52 | 770.1 | 150 | AT | 770.1 | 777.0 | Sell | 444 | 8 | LSE | |
| 08:58:01 | 779.4 | 2 | O | 772.5 | 779.4 | Buy | 294 | 7 | LSE | |
| 07:16:22 | 768.7 | 123 | O | 768.7 | 775.6 | Sell | 292 | 6 | LSE | |
| 06:33:09 | 775.6 | 1 | O | 768.7 | 775.6 | Buy | 169 | 5 | LSE | |
| 05:22:08 | 766.0 | 6 | O | 766.0 | 772.9 | Sell | 168 | 4 | LSE | |
| 05:19:01 | 773.4 | 2 | O | 766.0 | 773.4 | Buy | 162 | 3 | LSE | |
| 03:35:07 | 772.8 | 16 | O | 765.9 | 772.8 | Buy | 160 | 2 | LSE | |
| 03:34:15 | 772.3 | 144 | AT | 765.4 | 772.3 | Buy | 144 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
