We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 10.38 | 386 | O | 10.02 | 10.03 | 127,069 | 53 | LSE | ||
10:26:11 | 10.02 | 5883 | AT | 10.01 | 10.02 | Buy | 126,683 | 52 | LSE | |
10:07:56 | 10.01 | 100 | AT | 10.01 | 10.015 | Sell | 120,800 | 51 | LSE | |
10:04:30 | 10.01 | 600 | AT | 10.01 | 10.015 | Sell | 120,700 | 50 | LSE | |
10:03:59 | 10.015 | 318 | AT | 10.01 | 10.015 | Buy | 120,100 | 49 | LSE | |
09:52:05 | 10.03 | 1 | AT | 10.02 | 10.03 | Buy | 119,782 | 48 | LSE | |
09:52:05 | 10.03 | 3 | AT | 10.02 | 10.03 | Buy | 119,781 | 47 | LSE | |
09:22:07 | 10.055 | 30 | AT | 10.045 | 10.055 | Buy | 119,778 | 46 | LSE | |
09:12:59 | 10.06 | 2000 | AT | 10.06 | 10.065 | Sell | 119,748 | 45 | LSE | |
09:12:25 | 10.07 | 2000 | AT | 10.07 | 10.075 | Sell | 117,748 | 44 | LSE | |
08:42:29 | 10.135 | 1 | O | 10.12 | 10.13 | Buy | 115,748 | 43 | LSE | |
08:38:42 | 10.11 | 1 | O | 10.11 | 10.12 | Sell | 115,747 | 42 | LSE | |
04:40:13 | 10.07 | 8 | AT | 10.055 | 10.07 | Buy | 115,746 | 41 | LSE | |
04:14:46 | 10.095 | 1 | AT | 10.085 | 10.095 | Buy | 115,738 | 40 | LSE | |
04:05:52 | 10.095 | 4037 | AT | 10.085 | 10.095 | Buy | 115,737 | 39 | LSE | |
03:29:44 | 10.065 | 2 | O | 10.055 | 10.065 | Buy | 111,700 | 38 | LSE | |
03:16:44 | 10.05 | 7000 | AT | 10.05 | 10.06 | Sell | 111,698 | 37 | LSE | |
03:16:44 | 10.05 | 2000 | AT | 10.05 | 10.06 | Sell | 104,698 | 36 | LSE | |
03:13:57 | 10.06 | 2000 | AT | 10.06 | 10.065 | Sell | 102,698 | 35 | LSE | |
03:02:05 | 10.06 | 2000 | AT | 10.06 | 10.065 | Sell | 100,698 | 34 | LSE | |
02:55:55 | 10.065 | 1 | AT | 10.05 | 10.065 | Buy | 98,698 | 33 | LSE | |
02:55:08 | 10.06 | 2 | AT | 10.05 | 10.06 | Buy | 98,697 | 32 | LSE | |
02:50:19 | 10.06 | 2000 | AT | 10.06 | 10.065 | Sell | 98,695 | 31 | LSE | |
02:41:30 | 10.07 | 1000 | AT | 10.07 | 10.075 | Sell | 96,695 | 30 | LSE | |
02:05:44 | 10.07 | 1 | O | 10.06 | 10.07 | Buy | 95,695 | 29 | LSE | |
02:04:09 | 10.065 | 5150 | AT | 10.065 | 10.07 | Sell | 95,694 | 28 | LSE | |
02:04:09 | 10.065 | 7385 | AT | 10.065 | 10.07 | Sell | 90,544 | 27 | LSE | |
02:04:09 | 10.065 | 7385 | AT | 10.065 | 10.07 | Sell | 83,159 | 26 | LSE | |
02:03:34 | 10.07 | 6604 | AT | 10.06 | 10.07 | Buy | 75,774 | 25 | LSE | |
02:03:34 | 10.07 | 953 | AT | 10.07 | 10.075 | Sell | 69,170 | 24 | LSE | |
02:03:34 | 10.07 | 1046 | AT | 10.07 | 10.08 | Sell | 68,217 | 23 | LSE | |
02:03:34 | 10.07 | 7385 | AT | 10.06 | 10.07 | Buy | 67,171 | 22 | LSE | |
02:03:34 | 10.07 | 7262 | AT | 10.06 | 10.07 | Buy | 59,786 | 21 | LSE | |
02:03:34 | 10.07 | 1046 | AT | 10.07 | 10.075 | Sell | 52,524 | 20 | LSE | |
02:03:34 | 10.07 | 1046 | AT | 10.07 | 10.08 | Sell | 51,478 | 19 | LSE | |
02:03:34 | 10.07 | 1046 | AT | 10.07 | 10.08 | Sell | 50,432 | 18 | LSE | |
02:03:34 | 10.07 | 7385 | AT | 10.06 | 10.07 | Buy | 49,386 | 17 | LSE | |
02:03:34 | 10.07 | 7262 | AT | 10.06 | 10.07 | Buy | 42,001 | 16 | LSE | |
02:03:34 | 10.07 | 765 | AT | 10.07 | 10.075 | Sell | 34,739 | 15 | LSE | |
02:03:34 | 10.07 | 765 | AT | 10.07 | 10.08 | Sell | 33,974 | 14 | LSE | |
02:03:34 | 10.07 | 765 | AT | 10.07 | 10.08 | Sell | 33,209 | 13 | LSE | |
02:03:34 | 10.07 | 7262 | AT | 10.06 | 10.07 | Buy | 32,444 | 12 | LSE | |
02:03:34 | 10.07 | 6620 | AT | 10.06 | 10.07 | Buy | 25,182 | 11 | LSE | |
02:03:34 | 10.07 | 765 | AT | 10.07 | 10.075 | Sell | 18,562 | 10 | LSE | |
02:03:34 | 10.07 | 765 | AT | 10.07 | 10.075 | Sell | 17,797 | 9 | LSE | |
02:03:34 | 10.07 | 765 | AT | 10.07 | 10.08 | Sell | 17,032 | 8 | LSE | |
02:03:34 | 10.07 | 846 | AT | 10.07 | 10.08 | Sell | 16,267 | 7 | LSE | |
02:03:34 | 10.07 | 7385 | AT | 10.06 | 10.07 | Buy | 15,421 | 6 | LSE | |
02:03:34 | 10.07 | 7262 | AT | 10.06 | 10.07 | Buy | 8,036 | 5 | LSE | |
02:02:15 | 10.07 | 1 | AT | 10.06 | 10.07 | Buy | 774 | 4 | LSE | |
02:00:20 | 10.06 | 450 | AT | 10.06 | 10.07 | Sell | 773 | 3 | LSE | |
02:00:20 | 10.06 | 223 | AT | 10.06 | 10.065 | Sell | 323 | 2 | LSE | |
02:00:20 | 10.065 | 100 | UT | 10.15 | 10.16 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions