ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.06
-0.06%
US Tech 100
18,330.80
0.00%
S&P 500
5,399.22
-0.51%
US Dollar vs CAD
1.38139
-0.05%
Bitcoin
67,025.12
1.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Wti Crude O (CRUD)

  7. Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O

Wt Wti Crude O (CRUD)

ETFS WTI Crude Oil
10.225
0.085
( 0.84% )
Updated: 02:55:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRUD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 9.985 31000 O 9.525 9.537
569,501 167 LSE
10:35:12 9.525 46 UT 9.525 9.537 Sell
538,501 166 LSE
10:27:12 9.523 41 AT 9.523 9.527 Sell
538,455 165 LSE
10:20:23 9.555 223 AT 9.555 9.557 Sell
538,414 164 LSE
10:19:36 9.56 68 AT 9.553 9.56 Buy
538,191 163 LSE
10:17:05 9.55 20 O 9.537 9.55 Buy
538,123 162 LSE
10:11:35 9.492 2438 AT 9.492 9.5 Sell
538,103 161 LSE
09:46:12 9.467 97 AT 9.467 9.473 Sell
535,665 160 LSE
09:40:55 9.482 1 O 9.475 9.482 Buy
535,568 159 LSE
09:36:10 9.488 100 AT 9.475 9.488 Buy
535,567 158 LSE
09:10:35 9.465 100 AT 9.455 9.465 Buy
535,467 157 LSE
09:05:56 9.473 500 AT 9.473 9.477 Sell
535,367 156 LSE
08:53:14 9.45 121 AT 9.45 9.455 Sell
534,867 155 LSE
08:53:14 9.45 25 AT 9.45 9.455 Sell
534,746 154 LSE
08:46:06 9.475 400 AT 9.475 9.482 Sell
534,721 153 LSE
08:45:28 9.49 97 AT 9.49 9.495 Sell
534,321 152 LSE
08:45:24 9.498 2 O 9.49 9.5 Buy
534,224 151 LSE
08:40:41 9.51 2229 AT 9.498 9.51 Buy
534,222 150 LSE
08:40:41 9.51 7771 AT 9.498 9.51 Buy
531,993 149 LSE
08:40:30 9.5 100 AT 9.5 9.512 Sell
524,222 148 LSE
08:39:51 9.512 80 AT 9.502 9.512 Buy
524,122 147 LSE
08:37:19 9.508 97 AT 9.508 9.51 Sell
524,042 146 LSE
08:36:37 9.515 250 AT 9.502 9.515 Buy
523,945 145 LSE
08:34:59 9.482 3000 AT 9.482 9.485 Sell
523,695 144 LSE
08:34:39 9.492 3 O 9.485 9.492 Buy
520,695 143 LSE
08:30:21 9.505 388 AT 9.505 9.508 Sell
520,692 142 LSE
08:26:49 9.502 3000 AT 9.495 9.502 Buy
520,304 141 LSE
08:26:34 9.508 13 O 9.5 9.508 Buy
517,304 140 LSE
08:26:34 9.51 47 AT 9.5 9.51 Buy
517,291 139 LSE
08:26:34 9.51 6 O 9.5 9.51 Buy
517,244 138 LSE
08:25:42 9.505 5550 AT 9.505 9.508 Sell
517,238 137 LSE
08:25:31 9.508 3000 AT 9.502 9.508 Buy
511,688 136 LSE
08:25:04 9.51 3000 AT 9.5 9.51 Buy
508,688 135 LSE
08:22:01 9.482 270 AT 9.482 9.485 Sell
505,688 134 LSE
08:20:08 9.492 1378 AT 9.492 9.498 Sell
505,418 133 LSE
08:16:22 9.453 2229 AT 9.453 9.463 Sell
504,040 132 LSE
08:16:22 9.453 7771 AT 9.453 9.463 Sell
501,811 131 LSE
08:13:22 9.467 5 O 9.457 9.467 Buy
494,040 130 LSE
08:08:21 9.48 13 O 9.467 9.475 Buy
494,035 129 LSE
08:00:25 9.46 2000 AT 9.46 9.463 Sell
494,022 128 LSE
08:00:00 9.47 2000 AT 9.47 9.48 Sell
492,022 127 LSE
07:30:18 9.505 3 AT 9.498 9.505 Buy
490,022 126 LSE
07:28:31 9.498 1 AT 9.49 9.498 Buy
490,019 125 LSE
07:17:52 9.5 97 AT 9.5 9.502 Sell
490,018 124 LSE
07:11:12 9.502 97 AT 9.502 9.505 Sell
489,921 123 LSE
07:01:26 9.48 2000 AT 9.48 9.485 Sell
489,824 122 LSE
06:41:50 9.51 10 AT 9.5 9.51 Buy
487,824 121 LSE
06:16:52 9.49 2 AT 9.482 9.49 Buy
487,814 120 LSE
06:10:40 9.505 25 AT 9.495 9.505 Buy
487,812 119 LSE
05:44:09 9.482 97 AT 9.482 9.485 Sell
487,787 118 LSE
05:43:08 9.485 50 AT 9.485 9.495 Sell
487,690 117 LSE
05:42:47 9.488 1500 AT 9.48 9.488 Buy
487,640 116 LSE
05:41:52 9.477 97 AT 9.477 9.48 Sell
486,140 115 LSE
05:39:42 9.485 15000 AT 9.477 9.485 Buy
486,043 114 LSE
05:28:51 9.47 194 AT 9.453 9.47 Buy
471,043 113 LSE
05:11:11 9.453 97 AT 9.453 9.455 Sell
470,849 112 LSE
05:06:16 9.45 1 AT 9.45 9.453 Sell
470,752 111 LSE
05:06:16 9.45 100 AT 9.45 9.453 Sell
470,751 110 LSE
05:05:59 9.455 1 AT 9.455 9.457 Sell
470,651 109 LSE
05:04:47 9.457 97 AT 9.457 9.46 Sell
470,650 108 LSE
05:04:47 9.457 50 AT 9.457 9.46 Sell
470,553 107 LSE
05:02:36 9.47 2 AT 9.47 9.475 Sell
470,503 106 LSE
05:00:01 9.48 2000 AT 9.48 9.482 Sell
470,501 105 LSE
04:58:24 9.482 97 AT 9.482 9.488 Sell
468,501 104 LSE
04:57:57 9.49 2000 AT 9.482 9.49 Buy
468,404 103 LSE
04:56:06 9.49 2000 AT 9.482 9.49 Buy
466,404 102 LSE
04:55:24 9.488 2000 AT 9.482 9.488 Buy
464,404 101 LSE

Your Recent History

LSE
CRUD
Wt Wti Crude O
NASDAQ
ADV
Advantage Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved