We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 10.838 | 2747 | O | 10.565 | 10.575 | 4,109,212 | 23 | LSE | ||
| 10:35:05 | 10.545 | 1200 | UT | 10.565 | 10.575 | Sell | 4,106,465 | 22 | LSE | |
| 10:24:26 | 10.62 | 460 | AT | 10.61 | 10.62 | Buy | 4,105,265 | 21 | LSE | |
| 10:14:58 | 10.66 | 2186 | AT | 10.65 | 10.66 | Buy | 4,104,805 | 20 | LSE | |
| 10:08:06 | 10.68 | 315 | AT | 10.665 | 10.68 | Buy | 4,102,619 | 19 | LSE | |
| 10:07:40 | 10.68 | 171 | AT | 10.67 | 10.68 | Buy | 4,102,304 | 18 | LSE | |
| 10:06:10 | 10.685 | 743 | AT | 10.67 | 10.685 | Buy | 4,102,133 | 17 | LSE | |
| 10:05:40 | 10.685 | 457 | AT | 10.675 | 10.685 | Buy | 4,101,390 | 16 | LSE | |
| 08:10:11 | 10.65 | 640 | AT | 10.645 | 10.65 | Buy | 4,100,933 | 15 | LSE | |
| 07:49:44 | 10.615 | 62 | AT | 10.605 | 10.615 | Buy | 4,100,293 | 14 | LSE | |
| 04:56:02 | 10.625 | 2 | O | 10.61 | 10.625 | Buy | 4,100,231 | 13 | LSE | |
| 04:14:07 | 10.61 | 1 | AT | 10.61 | 10.62 | Sell | 4,100,229 | 12 | LSE | |
| 04:14:07 | 10.61 | 4 | AT | 10.61 | 10.62 | Sell | 4,100,228 | 11 | LSE | |
| 03:39:19 | 10.61 | 2 | O | 10.61 | 10.615 | Sell | 4,100,224 | 10 | LSE | |
| 02:45:02 | 9.75 | 910 | O | 10.63 | 10.64 | 4,100,222 | 9 | LSE | ||
| 02:45:01 | 9.785 | 193400 | O | 10.63 | 10.64 | 4,099,312 | 8 | LSE | ||
| 02:45:00 | 9.784 | 181300 | O | 10.63 | 10.64 | 3,905,912 | 7 | LSE | ||
| 02:45:00 | 9.51 | 3497200 | O | 10.63 | 10.64 | 3,724,612 | 6 | LSE | ||
| 02:24:55 | 10.635 | 95 | AT | 10.635 | 10.65 | Sell | 227,412 | 5 | LSE | |
| 02:24:55 | 10.635 | 7025 | AT | 10.635 | 10.65 | Sell | 227,317 | 4 | LSE | |
| 01:45:00 | 9.649 | 6065 | O | 10.7 | 10.715 | 220,292 | 3 | LSE | ||
| 00:16:01 | 10.713 | 209200 | O | 10.7 | 10.715 | 214,227 | 2 | LSE | ||
| 00:16:01 | 10.68 | 5027 | O | 10.7 | 10.715 | 5,027 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
