Wt Us Equit (DHSP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Equit Inc (DHSP)
Wt Us Equit Inc (DHSP) Trades

Wt Us Equit Inc (DHSP)

2,134.25

19.00

(0.90%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:07	2126.5	3	O	2126.5	2132.5	Sell		282	49	LSE
09:44:07	2131.0	3	O	2125.5	2131.0	Buy		279	48	LSE
08:53:30	2131.5	1	O	2132.0	2137.0	Sell		276	47	LSE
06:12:52	2136.0	1	O	2136.0	2141.5	Sell		275	46	LSE
05:45:56	2141.5	1	O	2135.5	2141.5	Buy		274	45	LSE
05:11:19	2135.5	2	O	2135.5	2141.5	Sell		273	44	LSE
05:06:11	2141.0	5	O	2135.5	2141.0	Buy		271	43	LSE
05:01:34	2141.0	1	O	2136.5	2142.5	Buy		266	42	LSE
04:36:45	2141.0	1	O	2135.0	2141.0	Buy		265	41	LSE
04:36:45	2141.0	3	O	2135.0	2141.0	Buy		264	40	LSE
04:21:47	2141.0	5	O	2135.0	2141.0	Buy		261	39	LSE
03:52:14	2132.5	1	O	2133.0	2138.5	Sell		256	38	LSE
03:14:05	2142.5	1	O	2137.0	2142.5	Buy		255	37	LSE
03:14:03	2143.0	67	AT	2138.0	2143.0	Buy		254	36	LSE
03:14:03	2143.0	1	O	2138.0	2143.0	Buy		187	35	LSE
03:14:03	2143.0	1	O	2138.0	2143.0	Buy		186	34	LSE
02:45:09	2140.5	1	O	2140.5	2146.0	Sell		185	33	LSE
02:21:43	2141.5	3	O	2141.5	2147.0	Sell		184	32	LSE
02:20:14	2146.0	1	O	2140.5	2146.0	Buy		181	31	LSE
02:14:31	2146.0	1	O	2140.0	2146.0	Buy		180	30	LSE
02:13:17	2147.0	1	O	2142.0	2147.0	Buy		179	29	LSE
02:13:17	2147.0	1	O	2142.0	2147.0	Buy		178	28	LSE
02:13:17	2147.0	5	O	2142.0	2147.0	Buy		177	27	LSE
02:04:36	2147.0	1	O	2142.0	2147.0	Buy		172	26	LSE
02:04:36	2147.0	2	O	2142.0	2147.0	Buy		171	25	LSE
02:04:36	2147.0	41	O	2142.0	2147.0	Buy		169	24	LSE
02:04:34	2147.0	67	AT	2142.0	2147.0	Buy		128	23	LSE
02:03:03	2140.0	1	O	2140.5	2146.0	Sell		61	22	LSE
02:03:03	2146.0	5	O	2140.5	2146.0	Buy		60	21	LSE
02:03:03	2140.0	1	O	2140.5	2146.0	Sell		55	20	LSE
02:03:03	2146.0	1	O	2140.5	2146.0	Buy		54	19	LSE
02:03:03	2140.0	1	O	2140.5	2146.0	Sell		53	18	LSE
02:03:03	2146.0	1	O	2140.5	2146.0	Buy		52	17	LSE
02:03:03	2146.0	6	O	2140.5	2146.0	Buy		51	16	LSE
02:03:03	2146.0	1	O	2140.5	2146.0	Buy		45	15	LSE
02:03:03	2140.0	5	O	2140.5	2146.0	Sell		44	14	LSE
02:03:02	2146.0	2	O	2140.5	2146.0	Buy		39	13	LSE
02:03:02	2146.0	11	O	2140.5	2146.0	Buy		37	12	LSE
02:03:02	2146.0	2	O	2140.5	2146.0	Buy		26	11	LSE
02:03:02	2146.0	1	O	2140.5	2146.0	Buy		24	10	LSE
02:03:02	2140.0	1	O	2140.5	2146.0	Sell		23	9	LSE
02:03:02	2146.0	1	O	2140.5	2146.0	Buy		22	8	LSE
02:03:02	2146.0	1	O	2140.5	2146.0	Buy		21	7	LSE
02:03:02	2146.0	1	O	2140.5	2146.0	Buy		20	6	LSE
02:03:02	2140.0	1	O	2140.5	2146.0	Sell		19	5	LSE
02:03:02	2146.0	11	O	2140.5	2146.0	Buy		18	4	LSE
02:03:02	2146.0	1	O	2140.5	2146.0	Buy		7	3	LSE
02:03:02	2146.0	5	O	2140.5	2146.0	Buy		6	2	LSE
02:03:02	2146.0	1	O	2140.5	2146.0	Buy		1	1	LSE

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions