We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:02 | 1719.8 | 1 | O | 1715.6 | 1719.8 | Buy | 20 | 5 | LSE | |
| 08:01:11 | 1723.6 | 6 | O | 1723.6 | 1728.0 | Sell | 19 | 4 | LSE | |
| 08:00:06 | 1723.6 | 10 | O | 1723.6 | 1728.0 | Sell | 13 | 3 | LSE | |
| 07:31:51 | 1724.2 | 1 | O | 1681.6 | 1761.4 | Buy | 3 | 2 | LSE | |
| 02:00:21 | 1718.6 | 2 | UT | 1708.2 | 1736.6 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
