We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:33 | 68.09 | 31 | O | 68.05 | 68.14 | Sell | 2,571 | 27 | LSE | |
| 09:53:04 | 68.11 | 5 | AT | 68.11 | 68.12 | Sell | 2,540 | 26 | LSE | |
| 09:12:15 | 68.114 | 1000 | O | 68.07 | 68.12 | Buy | 2,535 | 25 | LSE | |
| 08:32:00 | 68.01 | 177 | AT | 67.97 | 68.01 | Buy | 1,535 | 24 | LSE | |
| 08:31:20 | 68.01 | 1 | AT | 67.97 | 68.01 | Buy | 1,358 | 23 | LSE | |
| 08:28:35 | 68.01 | 32 | AT | 68.01 | 68.07 | Sell | 1,357 | 22 | LSE | |
| 08:17:09 | 68.031 | 25 | O | 68.01 | 68.08 | Sell | 1,325 | 21 | LSE | |
| 08:09:48 | 68.01 | 9 | AT | 67.98 | 68.01 | Buy | 1,300 | 20 | LSE | |
| 08:09:48 | 68.01 | 6 | AT | 67.98 | 68.01 | Buy | 1,291 | 19 | LSE | |
| 08:08:11 | 68.0 | 7 | AT | 67.97 | 68.01 | Buy | 1,285 | 18 | LSE | |
| 07:38:30 | 68.06 | 80 | O | 67.99 | 68.06 | Buy | 1,278 | 17 | LSE | |
| 07:31:21 | 68.01 | 6 | AT | 68.01 | 68.14 | Sell | 1,198 | 16 | LSE | |
| 07:26:37 | 68.01 | 23 | AT | 67.98 | 68.01 | Buy | 1,192 | 15 | LSE | |
| 07:26:37 | 68.01 | 13 | AT | 67.98 | 68.01 | Buy | 1,169 | 14 | LSE | |
| 07:26:37 | 68.01 | 6 | AT | 67.98 | 68.01 | Buy | 1,156 | 13 | LSE | |
| 07:26:37 | 68.01 | 28 | AT | 67.98 | 68.01 | Buy | 1,150 | 12 | LSE | |
| 07:26:37 | 68.01 | 11 | AT | 67.98 | 68.01 | Buy | 1,122 | 11 | LSE | |
| 07:26:37 | 68.01 | 10 | AT | 67.98 | 68.01 | Buy | 1,111 | 10 | LSE | |
| 06:26:09 | 68.04 | 138 | AT | 67.96 | 68.04 | Buy | 1,101 | 9 | LSE | |
| 06:26:04 | 68.04 | 14 | AT | 67.96 | 68.04 | Buy | 963 | 8 | LSE | |
| 06:09:29 | 68.05 | 40 | AT | 68.05 | 68.07 | Sell | 949 | 7 | LSE | |
| 05:38:19 | 68.05 | 50 | AT | 68.05 | 68.07 | Sell | 909 | 6 | LSE | |
| 05:38:19 | 68.05 | 40 | AT | 68.05 | 68.07 | Sell | 859 | 5 | LSE | |
| 05:02:37 | 68.0 | 30 | AT | 67.97 | 68.0 | Buy | 819 | 4 | LSE | |
| 04:40:38 | 68.02 | 750 | O | 67.96 | 68.04 | Buy | 789 | 3 | LSE | |
| 03:50:19 | 67.96 | 18 | O | 67.96 | 68.03 | Sell | 39 | 2 | LSE | |
| 03:22:59 | 67.97 | 21 | AT | 67.96 | 67.97 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
