Ish Jp Em Eur (EMBE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Jp Em Eur (EMBE)
Ish Jp Em Eur (EMBE) Trades

Ish Jp Em Eur (EMBE)

65.94

-0.08

( -0.12% )

Updated: 02:48:03

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:06	66.98	19	AT	66.98	67.02	Sell		11,561	64	LSE
10:26:06	66.98	11	AT	66.98	67.02	Sell		11,542	63	LSE
10:09:11	66.98	7	AT	66.98	67.02	Sell		11,531	62	LSE
10:07:01	66.98	7	AT	66.98	67.02	Sell		11,524	61	LSE
10:06:00	66.99	65	AT	66.99	67.02	Sell		11,517	60	LSE
10:06:00	66.99	125	AT	66.99	67.02	Sell		11,452	59	LSE
10:03:02	67.01	103	AT	67.01	67.02	Sell		11,327	58	LSE
10:02:51	67.0	8	AT	66.99	67.0	Buy		11,224	57	LSE
10:02:41	66.99	7	AT	66.99	67.0	Sell		11,216	56	LSE
10:00:41	66.98	7	AT	66.98	67.0	Sell		11,209	55	LSE
09:58:31	66.98	7	AT	66.98	67.0	Sell		11,202	54	LSE
09:56:31	66.98	7	AT	66.98	67.0	Sell		11,195	53	LSE
09:54:11	66.98	7	AT	66.98	67.0	Sell		11,188	52	LSE
09:51:31	66.98	7	AT	66.98	67.0	Sell		11,181	51	LSE
09:49:59	66.98	28	AT	66.96	66.98	Buy		11,174	50	LSE
09:42:33	66.98	82	AT	66.96	66.98	Buy		11,146	49	LSE
09:42:25	66.97	21	AT	66.96	66.97	Buy		11,064	48	LSE
09:42:07	66.96	19	AT	66.96	66.97	Sell		11,043	47	LSE
09:39:07	66.92	19	AT	66.91	66.97	Sell		11,024	46	LSE
09:35:40	66.92	19	AT	66.91	66.97	Sell		11,005	45	LSE
09:35:40	66.96	26	AT	66.96	66.97	Sell		10,986	44	LSE
09:23:02	66.96	50	AT	66.96	66.97	Sell		10,960	43	LSE
09:21:47	66.91	19	AT	66.91	66.97	Sell		10,910	42	LSE
09:20:14	66.96	50	AT	66.96	66.97	Sell		10,891	41	LSE
09:19:13	66.97	168	AT	66.89	66.97	Buy		10,841	40	LSE
09:19:13	66.96	53	AT	66.89	66.96	Buy		10,673	39	LSE
09:09:57	66.96	445	AT	66.96	66.98	Sell		10,620	38	LSE
09:09:57	66.96	90	AT	66.96	66.98	Sell		10,175	37	LSE
09:09:57	66.96	155	AT	66.96	66.98	Sell		10,085	36	LSE
09:09:57	66.96	39	AT	66.96	66.98	Sell		9,930	35	LSE
09:09:57	66.96	150	AT	66.96	66.98	Sell		9,891	34	LSE
09:09:16	66.96	40	AT	66.96	66.98	Sell		9,741	33	LSE
09:09:16	66.96	150	AT	66.96	66.98	Sell		9,701	32	LSE
09:09:10	66.96	150	AT	66.96	66.98	Sell		9,551	31	LSE
09:09:10	66.97	110	AT	66.97	66.98	Sell		9,401	30	LSE
09:07:07	66.93	19	AT	66.92	66.98	Sell		9,291	29	LSE
09:02:57	66.92	19	AT	66.92	66.98	Sell		9,272	28	LSE
08:58:57	66.92	19	AT	66.92	66.98	Sell		9,253	27	LSE
08:44:54	66.97	26	AT	66.95	66.97	Buy		9,234	26	LSE
08:44:51	66.95	27	AT	66.95	66.97	Sell		9,208	25	LSE
08:41:01	66.93	26	AT	66.93	66.97	Sell		9,181	24	LSE
08:36:15	66.93	4881	AT	66.91	66.97	Sell		9,155	23	LSE
08:36:15	66.93	108	AT	66.93	66.97	Sell		4,274	22	LSE
08:33:09	66.95	28	AT	66.92	66.95	Buy		4,166	21	LSE
08:32:42	66.93	27	AT	66.92	66.95	Sell		4,138	20	LSE
08:30:51	66.94	9	AT	66.91	66.94	Buy		4,111	19	LSE
05:47:03	67.06	1500	O	66.97	67.05	Buy		4,102	18	LSE
05:47:03	67.06	1500	O	66.97	67.05	Buy		2,602	17	LSE
05:14:42	67.06	2	AT	66.96	67.07	Buy		1,102	16	LSE
05:01:16	67.0	1	AT	66.99	67.08	Sell		1,100	15	LSE
05:01:16	67.0	1	AT	66.99	67.08	Sell		1,099	14	LSE
05:01:16	67.0	11	AT	66.97	67.08	Sell		1,098	13	LSE
04:57:28	67.0	1	AT	66.99	67.08	Sell		1,087	12	LSE
04:44:40	66.99	152	AT	66.96	67.07	Sell		1,086	11	LSE
04:44:40	66.99	14	AT	66.99	67.07	Sell		934	10	LSE
04:37:51	67.01	1	AT	66.99	67.07	Sell		920	9	LSE
04:29:48	67.01	80	AT	66.99	67.08	Sell		919	8	LSE
04:29:06	67.08	82	AT	66.99	67.08	Buy		839	7	LSE
04:00:23	67.025	275	O	66.99	67.16	Sell		757	6	LSE
03:12:42	67.08	237	AT	67.0	67.11	Buy		482	5	LSE
02:46:54	67.09	3	AT	67.0	67.09	Buy		245	4	LSE
02:00:33	66.91	7	O	66.91	67.16	Sell		242	3	LSE
02:00:32	67.0	175	AT	66.91	67.0	Buy		235	2	LSE
02:00:28	66.9	60	UT	66.92	68.1			60	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions