Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 424 - 351 (10:35-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:23	42766.0	22	UT	42771.0	42783.0	Sell		8,330	424	LSE
10:29:41	42788.0	1	O	42777.0	42789.0	Buy		8,308	423	LSE
10:25:51	42765.0	1	O	42708.0	42763.0	Buy		8,307	422	LSE
10:25:47	42756.0	5	O	42756.0	42768.0	Sell		8,306	421	LSE
10:24:35	42751.0	3	O	42736.0	42749.0	Buy		8,301	420	LSE
10:23:31	42748.072	11	O	42748.0	42759.0	Sell		8,298	419	LSE
10:23:10	42760.127	1	O	42748.0	42767.0	Buy		8,287	418	LSE
10:22:58	42750.0	7	O	42724.0	42760.0	Buy		8,286	417	LSE
10:22:47	42746.0	10	O	42746.0	42756.0	Sell		8,279	416	LSE
10:22:42	42737.0	4	O	42741.0	42760.0	Sell		8,269	415	LSE
10:21:03	42744.0	12	O	42732.0	42745.0	Buy		8,265	414	LSE
10:18:53	42780.0	7	O	42772.0	42780.0	Buy		8,253	413	LSE
10:16:47	42771.0	20	O	42772.0	42783.0	Sell		8,246	412	LSE
10:14:41	42806.0	1	O	42794.0	42806.0	Buy		8,226	411	LSE
10:13:30	42800.0	8	O	42802.0	42814.0	Sell		8,225	410	LSE
10:13:05	42820.0	1	O	42809.0	42819.0	Buy		8,217	409	LSE
10:10:45	42800.594	12	O	42797.0	42808.0	Sell		8,216	408	LSE
10:10:08	42804.0	5	AT	42804.0	42805.0	Sell		8,204	407	LSE
10:09:09	42799.0	1	O	42795.0	42813.0	Sell		8,199	406	LSE
10:09:09	42799.0	1	O	42795.0	42813.0	Sell		8,198	405	LSE
10:08:53	42811.319	120	O	42800.0	42851.0	Sell		8,197	404	LSE
10:05:40	42781.7	2	O	42772.0	42782.0	Buy		8,077	403	LSE
10:05:10	42776.0	1	O	42766.0	42777.0	Buy		8,075	402	LSE
10:03:35	42780.0	1	O	42771.0	42780.0	Buy		8,074	401	LSE
10:02:18	42782.16	5	O	42776.0	42785.0	Buy		8,073	400	LSE
10:00:47	42782.874	28	O	42753.0	42778.0	Buy		8,068	399	LSE
10:00:20	42795.358	19	O	42781.0	42807.0	Buy		8,040	398	LSE
09:59:00	42796.73	3	O	42792.0	42805.0	Sell		8,021	397	LSE
09:57:00	42787.273	1	O	42785.0	42794.0	Sell		8,018	396	LSE
09:45:19	42707.0	1	O	42699.0	42717.0	Sell		8,017	395	LSE
09:43:55	42694.0	2	O	42694.0	42705.0	Sell		8,016	394	LSE
09:43:42	42700.0	2	O	42689.0	42700.0	Buy		8,014	393	LSE
09:42:46	42698.0	3	O	42690.0	42708.0	Sell		8,012	392	LSE
09:42:16	42690.0	1	O	42686.0	42699.0	Sell		8,009	391	LSE
09:41:37	42691.0	1	O	42676.0	42691.0	Buy		8,008	390	LSE
09:41:12	42700.0	1	O	42677.0	42699.0	Buy		8,007	389	LSE
09:40:22	42693.88	16	O	42690.0	42708.0	Sell		8,006	388	LSE
09:39:14	42702.0	1	O	42706.0	42716.0	Sell		7,990	387	LSE
09:38:11	42709.0	2	O	42697.0	42710.0	Buy		7,989	386	LSE
09:37:34	42717.0	1	O	42720.0	42730.0	Sell		7,987	385	LSE
09:36:22	42729.533	8	O	42732.0	42742.0	Sell		7,986	384	LSE
09:36:13	42738.0	109	AT	42715.0	42738.0	Buy		7,978	383	LSE
09:34:50	42738.61	1	O	42726.0	42736.0	Buy		7,869	382	LSE
09:32:55	42761.0	4	O	42760.0	42772.0	Sell		7,868	381	LSE
09:27:31	42807.054	23	O	42787.0	42798.0	Buy		7,864	380	LSE
09:22:12	42765.67	7	O	42757.0	42768.0	Buy		7,841	379	LSE
09:21:51	42773.0	1	O	42773.0	42796.0	Sell		7,834	378	LSE
09:21:33	42763.0	2	O	42764.0	42774.0	Sell		7,833	377	LSE
09:18:55	42757.0	2	O	42759.0	42770.0	Sell		7,831	376	LSE
09:18:16	42760.0	1	O	42734.0	42764.0	Buy		7,829	375	LSE
09:15:53	42770.67	2	O	42760.0	42772.0	Buy		7,828	374	LSE
09:14:24	42789.273	43	O	42786.0	42801.0	Sell		7,826	373	LSE
09:13:54	42782.373	66	O	42782.0	42793.0	Sell		7,783	372	LSE
09:12:53	42793.0	9	O	42782.0	42793.0	Buy		7,717	371	LSE
09:12:33	42792.0	7	O	42780.0	42797.0	Buy		7,708	370	LSE
09:08:43	42735.0	3	O	42735.0	42746.0	Sell		7,701	369	LSE
09:08:30	42778.75	68	O	42738.0	42748.0	Buy		7,698	368	LSE
09:08:15	42744.11	18	O	42754.0	42764.0	Sell		7,630	367	LSE
09:06:06	42708.0	1	O	42713.0	42723.0	Sell		7,612	366	LSE
09:03:44	42699.303	47	O	42694.0	42704.0	Buy		7,611	365	LSE
09:03:31	42682.6	5	O	42694.0	42704.0	Sell		7,564	364	LSE
09:00:48	42710.0	20	AT	42710.0	42712.0	Sell		7,559	363	LSE
08:57:38	42701.0	1	O	42701.0	42712.0	Sell		7,539	362	LSE
08:57:29	42718.0	2	O	42706.0	42719.0	Buy		7,538	361	LSE
08:56:24	42718.0	19	AT	42718.0	42733.0	Sell		7,536	360	LSE
08:55:15	42712.0	1	O	42700.0	42723.0	Buy		7,517	359	LSE
08:52:46	42715.8	4	O	42697.0	42722.0	Buy		7,516	358	LSE
08:51:01	42718.347	15	O	42636.0	42705.0	Buy		7,512	357	LSE
08:50:14	42695.6	84	O	42674.0	42718.0	Sell		7,497	356	LSE
08:46:34	42652.6	55	O	42648.0	42657.0	Buy		7,413	355	LSE
08:46:23	42658.0	3	O	42630.0	42652.0	Buy		7,358	354	LSE
08:45:12	42648.0	1	O	42634.0	42663.0	Sell		7,355	353	LSE
08:44:00	42659.45	38	O	42653.0	42663.0	Buy		7,354	352	LSE
08:43:34	42650.0	2	O	42650.0	42662.0	Sell		7,316	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions