We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:34 | 834.8 | 3 | O | 8.341 | 8.348 | Buy | 48,419 | 11 | LSE | |
| 09:39:05 | 833.7 | 1 | O | 8.335 | 8.337 | Buy | 48,416 | 10 | LSE | |
| 09:18:12 | 832.46 | 38247 | O | 8.316 | 8.327 | Buy | 48,415 | 9 | LSE | |
| 09:16:35 | 833.2 | 36 | O | 8.323 | 8.331 | Buy | 10,168 | 8 | LSE | |
| 09:12:46 | 832.8 | 3 | O | 8.329 | 8.342 | Buy | 10,132 | 7 | LSE | |
| 09:11:06 | 8.33 | 2950 | AT | 8.327 | 8.33 | Buy | 10,129 | 6 | LSE | |
| 08:57:25 | 8.344 | 2950 | AT | 8.342 | 8.344 | Buy | 7,179 | 5 | LSE | |
| 08:43:50 | 8.352 | 2950 | AT | 8.346 | 8.352 | Buy | 4,229 | 4 | LSE | |
| 02:24:35 | 8.286 | 1276 | AT | 8.277 | 8.286 | Buy | 1,279 | 3 | LSE | |
| 02:00:57 | 834.5 | 2 | O | 8.323 | 8.349 | Buy | 3 | 2 | LSE | |
| 02:00:36 | 831.8 | 1 | O | 8.318 | 8.345 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
