Frk Korea Etf (FLXK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Korea Etf (FLXK)
Frk Korea Etf (FLXK) Trades

Last trades on 01/16/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:55	28.81	100	AT	28.81	28.82	Sell		332,508	22	LSE
10:08:06	28.845	45	AT	28.81	28.845	Buy		332,408	21	LSE
08:30:29	28.8	70	AT	28.8	28.82	Sell		332,363	20	LSE
06:12:15	28.825	44	AT	28.77	28.825	Buy		332,293	19	LSE
04:16:18	28.8	3	AT	28.8	28.84	Sell		332,249	18	LSE
03:51:05	28.855	18	AT	28.795	28.855	Buy		332,246	17	LSE
03:08:13	28.924	27	O	28.87	28.925	Buy		332,228	16	LSE
03:00:27	28.915	171	AT	28.915	28.96	Sell		332,201	15	LSE
02:30:13	29.0	180	AT	29.0	29.005	Sell		332,030	14	LSE
02:23:16	29.025	80	AT	28.98	29.025	Buy		331,850	13	LSE
02:10:05	29.115	9	O	28.95	29.115	Buy		331,770	12	LSE
02:07:16	29.05	287	AT	28.97	29.05	Buy		331,761	11	LSE
02:07:16	29.05	3479	AT	28.97	29.05	Buy		331,474	10	LSE
02:07:16	29.05	710	AT	28.97	29.05	Buy		327,995	9	LSE
02:04:29	28.975	1	AT	28.975	29.04	Sell		327,285	8	LSE
02:01:23	29.025	3684	AT	29.025	29.05	Sell		327,284	7	LSE
02:01:18	29.025	9098	AT	29.025	29.05	Sell		323,600	6	LSE
02:01:05	29.035	243	AT	29.035	29.275	Sell		314,502	5	LSE
02:01:05	29.035	8855	AT	29.035	29.275	Sell		314,259	4	LSE
02:00:35	29.08	404	AT	28.965	29.08	Buy		305,404	3	LSE
00:33:45	28.742	5000	O	27.5	28.76			305,000	2	LSE
00:00:19	28.905	300000	O	27.5	28.76			300,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions