We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:52 | 1903.66 | 157 | O | 19.008 | 19.048 | Buy | 3,593 | 19 | LSE | |
| 09:28:26 | 1899.6 | 190 | O | 18.996 | 19.04 | Buy | 3,436 | 18 | LSE | |
| 09:28:23 | 1903.8 | 2 | O | 18.996 | 19.038 | Buy | 3,246 | 17 | LSE | |
| 09:27:24 | 1900.4 | 185 | O | 19.004 | 19.04 | Buy | 3,244 | 16 | LSE | |
| 09:20:18 | 1902.16 | 63 | O | 19.002 | 19.03 | Buy | 3,059 | 15 | LSE | |
| 09:20:09 | 19.0 | 35 | AT | 18.974 | 19.0 | Buy | 2,996 | 14 | LSE | |
| 09:16:20 | 1898.6 | 106 | O | 18.986 | 19.0 | Buy | 2,961 | 13 | LSE | |
| 09:00:38 | 1892.6 | 3 | O | 18.882 | 18.926 | Buy | 2,855 | 12 | LSE | |
| 08:56:16 | 1888.4 | 5 | O | 18.858 | 18.884 | Buy | 2,852 | 11 | LSE | |
| 08:12:35 | 18.9 | 429 | AT | 18.856 | 18.9 | Buy | 2,847 | 10 | LSE | |
| 08:12:35 | 18.9 | 527 | AT | 18.856 | 18.9 | Buy | 2,418 | 9 | LSE | |
| 07:22:20 | 1891.28 | 105 | O | 18.872 | 18.914 | Buy | 1,891 | 8 | LSE | |
| 06:40:21 | 1890.56 | 158 | O | 18.86 | 18.908 | Buy | 1,786 | 7 | LSE | |
| 06:19:56 | 1889.4 | 29 | O | 18.854 | 18.894 | Buy | 1,628 | 6 | LSE | |
| 05:51:33 | 1888.8 | 793 | O | 18.852 | 18.888 | Buy | 1,599 | 5 | LSE | |
| 05:03:09 | 1888.55 | 26 | O | 18.844 | 18.89 | Buy | 806 | 4 | LSE | |
| 03:40:36 | 1887.08 | 216 | O | 18.854 | 18.896 | Buy | 780 | 3 | LSE | |
| 03:33:05 | 18.892 | 300 | AT | 18.852 | 18.892 | Buy | 564 | 2 | LSE | |
| 03:18:03 | 1891.88 | 264 | O | 18.872 | 18.918 | Buy | 264 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
