We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:09 | 17.684 | 22 | AT | 17.684 | 17.69 | Sell | 990 | 10 | LSE | |
| 08:20:07 | 1767.2 | 82 | O | 17.674 | 17.718 | Buy | 968 | 9 | LSE | |
| 06:20:21 | 1765.6 | 2 | O | 17.656 | 17.7 | Buy | 886 | 8 | LSE | |
| 06:20:20 | 1768.68 | 235 | O | 17.656 | 17.7 | Buy | 884 | 7 | LSE | |
| 06:17:28 | 1766.2 | 3 | O | 17.662 | 17.704 | Buy | 649 | 6 | LSE | |
| 05:58:34 | 1767.2 | 4 | O | 17.642 | 17.672 | Buy | 646 | 5 | LSE | |
| 04:46:36 | 1767.14 | 56 | O | 17.642 | 17.684 | Buy | 642 | 4 | LSE | |
| 04:20:42 | 1768.0 | 36 | O | 17.648 | 17.68 | Buy | 586 | 3 | LSE | |
| 03:24:03 | 1761.2 | 3 | O | 17.612 | 17.648 | Buy | 550 | 2 | LSE | |
| 03:01:25 | 1761.58 | 547 | O | 17.592 | 17.626 | Buy | 547 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
