We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:34 | 1736.59 | 11 | O | 17.32 | 17.366 | Buy | 621 | 7 | LSE | |
| 09:03:56 | 1736.37 | 89 | O | 17.356 | 17.404 | Buy | 610 | 6 | LSE | |
| 09:01:37 | 1739.6 | 200 | O | 17.35 | 17.396 | Buy | 521 | 5 | LSE | |
| 07:13:36 | 1741.11 | 63 | O | 17.39 | 17.418 | Buy | 321 | 4 | LSE | |
| 06:17:49 | 1736.12 | 183 | O | 17.36 | 17.398 | Buy | 258 | 3 | LSE | |
| 03:58:26 | 1735.2 | 21 | O | 17.352 | 17.4 | Buy | 75 | 2 | LSE | |
| 03:00:49 | 1739.4 | 54 | O | 17.396 | 17.422 | Buy | 54 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
