We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:50 | 17.398 | 181 | AT | 17.34 | 17.398 | Buy | 5,362 | 14 | LSE | |
| 10:17:50 | 17.398 | 902 | AT | 17.34 | 17.398 | Buy | 5,181 | 13 | LSE | |
| 10:17:50 | 17.396 | 902 | AT | 17.34 | 17.396 | Buy | 4,279 | 12 | LSE | |
| 09:17:52 | 1740.8 | 1388 | O | 17.352 | 17.408 | Buy | 3,377 | 11 | LSE | |
| 09:17:08 | 1736.2 | 479 | O | 17.36 | 17.416 | Buy | 1,989 | 10 | LSE | |
| 09:16:24 | 1742.2 | 881 | O | 17.368 | 17.422 | Buy | 1,510 | 9 | LSE | |
| 08:20:46 | 1749.2 | 2 | O | 17.4 | 17.492 | Buy | 629 | 8 | LSE | |
| 08:18:05 | 1747.9 | 97 | O | 17.404 | 17.496 | Buy | 627 | 7 | LSE | |
| 06:22:07 | 1739.6 | 3 | O | 17.394 | 17.49 | Buy | 530 | 6 | LSE | |
| 06:22:06 | 1749.0 | 7 | O | 17.396 | 17.49 | Buy | 527 | 5 | LSE | |
| 03:46:45 | 1740.0 | 132 | O | 17.356 | 17.4 | Buy | 520 | 4 | LSE | |
| 03:44:25 | 1736.42 | 141 | O | 17.354 | 17.398 | Buy | 388 | 3 | LSE | |
| 03:32:26 | 1740.4 | 57 | O | 17.36 | 17.404 | Buy | 247 | 2 | LSE | |
| 03:00:42 | 1743.68 | 190 | O | 17.392 | 17.438 | Buy | 190 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
