We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:40 | 17.49 | 91 | AT | 17.49 | 17.556 | Sell | 20,246 | 17 | LSE | |
| 10:17:30 | 17.49 | 195 | AT | 17.444 | 17.49 | Buy | 20,155 | 16 | LSE | |
| 10:16:30 | 17.484 | 195 | AT | 17.438 | 17.484 | Buy | 19,960 | 15 | LSE | |
| 10:06:20 | 17.556 | 466 | AT | 17.384 | 17.556 | Buy | 19,765 | 14 | LSE | |
| 10:06:20 | 17.556 | 908 | AT | 17.384 | 17.556 | Buy | 19,299 | 13 | LSE | |
| 10:06:05 | 17.494 | 195 | AT | 17.448 | 17.494 | Buy | 18,391 | 12 | LSE | |
| 09:16:49 | 1750.2 | 1505 | O | 17.456 | 17.502 | Buy | 18,196 | 11 | LSE | |
| 06:19:53 | 1738.0 | 29 | O | 17.34 | 17.38 | Buy | 16,691 | 10 | LSE | |
| 05:58:47 | 1738.4 | 34 | O | 17.342 | 17.384 | Buy | 16,662 | 9 | LSE | |
| 05:18:59 | 1734.0 | 1 | O | 17.296 | 17.34 | Buy | 16,628 | 8 | LSE | |
| 03:25:44 | 1735.45 | 380 | O | 17.348 | 17.39 | Buy | 16,627 | 7 | LSE | |
| 03:01:17 | 1738.77 | 13183 | O | 17.352 | 17.39 | Buy | 16,247 | 6 | LSE | |
| 03:00:18 | 17.328 | 876 | AT | 17.328 | 17.388 | Sell | 3,064 | 5 | LSE | |
| 03:00:18 | 17.35 | 461 | AT | 17.35 | 17.388 | Sell | 2,188 | 4 | LSE | |
| 03:00:18 | 17.35 | 195 | AT | 17.35 | 17.388 | Sell | 1,727 | 3 | LSE | |
| 02:00:16 | 1713.6 | 827 | O | 17.136 | 17.344 | Buy | 1,532 | 2 | LSE | |
| 02:00:15 | 1713.0 | 705 | O | 17.136 | 17.344 | Buy | 705 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
