We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:30 | 17.03 | 127 | AT | 17.012 | 17.03 | Buy | 2,891 | 10 | LSE | |
| 09:44:08 | 1704.0 | 1 | O | 17.016 | 17.04 | Buy | 2,764 | 9 | LSE | |
| 09:27:08 | 17.018 | 2317 | AT | 16.996 | 17.018 | Buy | 2,763 | 8 | LSE | |
| 09:18:56 | 1700.4 | 41 | O | 16.966 | 17.004 | Buy | 446 | 7 | LSE | |
| 09:04:05 | 1698.4 | 2 | O | 16.984 | 17.03 | Buy | 405 | 6 | LSE | |
| 08:39:36 | 17.01 | 195 | AT | 16.97 | 17.01 | Buy | 403 | 5 | LSE | |
| 07:08:32 | 1709.2 | 106 | O | 17.072 | 17.092 | Buy | 208 | 4 | LSE | |
| 03:00:59 | 1706.6 | 23 | O | 17.034 | 17.066 | Buy | 102 | 3 | LSE | |
| 03:00:59 | 1703.83 | 54 | O | 17.034 | 17.066 | Buy | 79 | 2 | LSE | |
| 02:34:38 | 17.1 | 25 | AT | 17.1 | 17.102 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
