We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:16:10 | 17.098 | 564 | AT | 17.05 | 17.098 | Buy | 14,869 | 19 | LSE | |
10:16:10 | 17.096 | 2317 | AT | 17.05 | 17.096 | Buy | 14,305 | 18 | LSE | |
10:16:00 | 17.088 | 2317 | AT | 17.05 | 17.088 | Buy | 11,988 | 17 | LSE | |
09:02:00 | 1703.8 | 7 | O | 17.038 | 17.082 | Buy | 9,671 | 16 | LSE | |
09:01:20 | 1707.67 | 38 | O | 17.034 | 17.082 | Buy | 9,664 | 15 | LSE | |
08:12:19 | 1707.4 | 2680 | O | 17.044 | 17.074 | Buy | 9,626 | 14 | LSE | |
07:02:21 | 1706.6 | 234 | O | 17.032 | 17.066 | Buy | 6,946 | 13 | LSE | |
06:15:14 | 1704.5 | 351 | O | 17.036 | 17.072 | Buy | 6,712 | 12 | LSE | |
05:50:40 | 1705.8 | 121 | O | 17.058 | 17.094 | Buy | 6,361 | 11 | LSE | |
05:19:55 | 1710.6 | 389 | O | 17.074 | 17.106 | Buy | 6,240 | 10 | LSE | |
05:17:14 | 1710.8 | 972 | O | 17.072 | 17.108 | Buy | 5,851 | 9 | LSE | |
05:08:01 | 1710.4 | 411 | O | 17.066 | 17.104 | Buy | 4,879 | 8 | LSE | |
05:05:34 | 1710.2 | 639 | O | 17.07 | 17.102 | Buy | 4,468 | 7 | LSE | |
04:03:27 | 1712.67 | 92 | O | 17.058 | 17.136 | Buy | 3,829 | 6 | LSE | |
03:38:04 | 17.098 | 195 | AT | 17.098 | 17.142 | Sell | 3,737 | 5 | LSE | |
02:46:12 | 1710.94 | 467 | O | 17.082 | 17.112 | Buy | 3,542 | 4 | LSE | |
02:44:10 | 1708.36 | 59 | O | 17.082 | 17.114 | Buy | 3,075 | 3 | LSE | |
02:05:43 | 1710.07 | 408 | O | 17.078 | 17.106 | Buy | 3,016 | 2 | LSE | |
02:04:05 | 1701.69 | 2608 | O | 16.986 | 17.134 | Buy | 2,608 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions