We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:14 | 1678.8 | 416 | O | 16.756 | 16.788 | Buy | 3,283 | 12 | LSE | |
| 09:45:34 | 1676.6 | 566 | O | 16.728 | 16.766 | Buy | 2,867 | 11 | LSE | |
| 08:32:06 | 1680.0 | 100 | O | 16.66 | 16.8 | Buy | 2,301 | 10 | LSE | |
| 08:30:35 | 1681.4 | 31 | O | 16.686 | 16.814 | Buy | 2,201 | 9 | LSE | |
| 08:15:04 | 1682.4 | 444 | O | 16.8 | 16.824 | Buy | 2,170 | 8 | LSE | |
| 07:12:40 | 1680.4 | 277 | O | 16.804 | 16.824 | Buy | 1,726 | 7 | LSE | |
| 07:01:43 | 1683.1 | 71 | O | 16.806 | 16.836 | Buy | 1,449 | 6 | LSE | |
| 06:17:55 | 1682.2 | 2 | O | 16.82 | 16.85 | Buy | 1,378 | 5 | LSE | |
| 05:51:15 | 1684.6 | 21 | O | 16.822 | 16.846 | Buy | 1,376 | 4 | LSE | |
| 04:50:35 | 1687.62 | 1087 | O | 16.836 | 16.892 | Buy | 1,355 | 3 | LSE | |
| 04:01:25 | 1690.31 | 244 | O | 16.854 | 16.914 | Buy | 268 | 2 | LSE | |
| 03:34:46 | 1690.83 | 24 | O | 16.866 | 16.926 | Buy | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
