We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:52 | 59.99 | 1 | O | 59.91 | 59.99 | Buy | 1,219 | 18 | LSE | |
| 10:11:42 | 59.92 | 4 | AT | 59.92 | 59.93 | Sell | 1,218 | 17 | LSE | |
| 10:11:29 | 59.96 | 16 | AT | 59.91 | 59.96 | Buy | 1,214 | 16 | LSE | |
| 09:03:10 | 59.71 | 48 | AT | 59.66 | 59.71 | Buy | 1,198 | 15 | LSE | |
| 07:54:50 | 59.83 | 48 | AT | 59.66 | 59.83 | Buy | 1,150 | 14 | LSE | |
| 06:46:31 | 59.84 | 48 | AT | 59.69 | 59.84 | Buy | 1,102 | 13 | LSE | |
| 06:32:16 | 59.79 | 10 | AT | 59.69 | 59.79 | Buy | 1,054 | 12 | LSE | |
| 05:23:57 | 59.79 | 48 | AT | 59.7 | 59.79 | Buy | 1,044 | 11 | LSE | |
| 04:33:55 | 59.8 | 2 | AT | 59.8 | 59.91 | Sell | 996 | 10 | LSE | |
| 04:15:17 | 59.91 | 170 | AT | 59.78 | 59.91 | Buy | 994 | 9 | LSE | |
| 04:12:26 | 59.91 | 49 | AT | 59.77 | 59.91 | Buy | 824 | 8 | LSE | |
| 03:44:42 | 4861.402 | 1 | O | 59.74 | 59.84 | Buy | 775 | 7 | LSE | |
| 03:35:45 | 59.87 | 3 | AT | 59.73 | 59.87 | Buy | 774 | 6 | LSE | |
| 03:35:45 | 59.73 | 700 | AT | 59.73 | 59.87 | Sell | 771 | 5 | LSE | |
| 02:10:48 | 59.82 | 40 | AT | 59.82 | 59.98 | Sell | 71 | 4 | LSE | |
| 02:01:59 | 4875.321 | 6 | O | 59.58 | 59.99 | Buy | 31 | 3 | LSE | |
| 02:00:29 | 59.94 | 1 | O | 59.59 | 60.04 | Buy | 25 | 2 | LSE | |
| 02:00:24 | 59.94 | 24 | UT | 59.73 | 59.77 | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
