We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:46 | 4970.735 | 7 | O | 61.44 | 61.56 | Buy | 2,626 | 14 | LSE | |
| 08:03:36 | 4966.742 | 50 | O | 61.51 | 61.64 | Buy | 2,619 | 13 | LSE | |
| 07:17:45 | 61.66 | 84 | AT | 61.66 | 61.73 | Sell | 2,569 | 12 | LSE | |
| 07:17:45 | 61.66 | 216 | AT | 61.66 | 61.71 | Sell | 2,485 | 11 | LSE | |
| 07:02:23 | 61.68 | 3 | O | 61.6 | 61.68 | Buy | 2,269 | 10 | LSE | |
| 07:02:19 | 61.68 | 7 | AT | 61.6 | 61.68 | Buy | 2,266 | 9 | LSE | |
| 07:02:18 | 61.68 | 1 | O | 61.6 | 61.68 | Buy | 2,259 | 8 | LSE | |
| 07:02:17 | 61.68 | 36 | AT | 61.6 | 61.68 | Buy | 2,258 | 7 | LSE | |
| 07:00:00 | 61.79 | 2 | O | 61.62 | 61.77 | Buy | 2,222 | 6 | LSE | |
| 02:58:25 | 61.53 | 432 | AT | 61.46 | 61.53 | Buy | 2,220 | 5 | LSE | |
| 02:36:23 | 61.54 | 1075 | AT | 61.54 | 61.59 | Sell | 1,788 | 4 | LSE | |
| 02:36:23 | 61.54 | 70 | AT | 61.54 | 61.59 | Sell | 713 | 3 | LSE | |
| 02:09:57 | 61.59 | 311 | AT | 61.51 | 61.59 | Buy | 643 | 2 | LSE | |
| 02:00:06 | 61.71 | 332 | UT | 61.57 | 61.61 | 332 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
