We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:45 | 30.615 | 100 | AT | 30.55 | 30.615 | Buy | 1,416 | 11 | LSE | |
| 07:26:33 | 30.835 | 100 | AT | 30.725 | 30.835 | Buy | 1,316 | 10 | LSE | |
| 07:23:12 | 30.75 | 2 | O | 30.75 | 30.865 | Sell | 1,216 | 9 | LSE | |
| 05:37:53 | 30.84 | 6 | AT | 30.77 | 30.84 | Buy | 1,214 | 8 | LSE | |
| 04:47:06 | 30.875 | 4 | AT | 30.815 | 30.875 | Buy | 1,208 | 7 | LSE | |
| 04:34:33 | 30.845 | 8 | AT | 30.77 | 30.845 | Buy | 1,204 | 6 | LSE | |
| 02:15:55 | 30.7 | 664 | AT | 30.62 | 30.7 | Buy | 1,196 | 5 | LSE | |
| 02:10:28 | 30.67 | 99 | AT | 30.665 | 30.67 | Buy | 532 | 4 | LSE | |
| 02:03:05 | 30.62 | 47 | AT | 30.62 | 30.775 | Sell | 433 | 3 | LSE | |
| 02:03:02 | 30.76 | 193 | O | 30.62 | 30.775 | Buy | 386 | 2 | LSE | |
| 02:02:51 | 30.76 | 193 | O | 30.625 | 30.775 | Buy | 193 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
