Georgina Energy (GEX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Georgina Energy Plc (GEX)
Georgina Energy Plc (GEX) Trades

Georgina Energy Plc (GEX)

10.875

0.00

(0.00%)

Closed April 27 10:30AM

Delayed by 15 minutes

Last trades on 01/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:40	5.025	2	O	5.0	5.5	Sell		3,519,166	157	LSE
10:28:27	5.03	18274	O	5.0	5.5	Sell		3,519,164	156	LSE
10:24:54	5.025	3	O	5.0	5.5	Sell		3,500,890	155	LSE
09:59:35	5.025	2	O	5.0	5.5	Sell		3,500,887	154	LSE
09:56:29	5.335	1884	O	5.0	5.5	Buy		3,500,885	153	LSE
09:46:36	5.025	2	O	5.0	5.5	Sell		3,499,001	152	LSE
09:44:02	5.335	5500	O	5.0	5.5	Buy		3,498,999	151	LSE
09:32:47	5.025	2	O	5.0	5.5	Sell		3,493,499	150	LSE
09:30:41	5.337	100000	O	5.0	5.5	Buy		3,493,497	149	LSE
09:25:54	5.025	2	O	5.0	5.5	Sell		3,393,497	148	LSE
09:24:04	5.025	2	O	5.0	5.5	Sell		3,393,495	147	LSE
09:22:21	5.025	2	O	5.0	5.5	Sell		3,393,493	146	LSE
09:21:51	5.022	10036	O	5.0	5.5	Sell		3,393,491	145	LSE
09:21:48	5.022	231000	O	5.0	5.5	Sell		3,383,455	144	LSE
09:21:29	5.4	18	O	5.0	5.5	Buy		3,152,455	143	LSE
09:19:32	5.022	10000	O	5.0	5.5	Sell		3,152,437	142	LSE
09:18:30	5.475	1	O	5.0	5.5	Buy		3,142,437	141	LSE
09:18:11	5.425	75983	O	4.75	5.5	Buy		3,142,436	140	LSE
09:17:38	5.463	1	O	4.75	5.5	Buy		3,066,453	139	LSE
09:16:41	5.37	47547	O	4.75	5.5	Buy		3,066,452	138	LSE
09:13:07	5.463	1821	O	4.75	5.5	Buy		3,018,905	137	LSE
09:12:04	5.25	25252	O	4.75	5.25	Buy		3,017,084	136	LSE
09:07:57	5.225	1	O	4.75	5.25	Buy		2,991,832	135	LSE
09:05:20	4.75	27	O	4.75	5.25	Sell		2,991,831	134	LSE
09:04:23	5.24	28159	O	4.5	5.25	Buy		2,991,804	133	LSE
09:02:18	5.144	1	O	4.5	5.25	Buy		2,963,645	132	LSE
09:00:28	5.144	1	O	4.5	5.25	Buy		2,963,644	131	LSE
09:00:08	5.144	8925	O	4.5	5.25	Buy		2,963,643	130	LSE
08:59:54	5.144	9720	O	4.5	5.25	Buy		2,954,718	129	LSE
08:59:28	5.15	38458	O	4.5	5.25	Buy		2,944,998	128	LSE
08:58:04	4.975	2	O	4.5	5.0	Buy		2,906,540	127	LSE
08:55:29	4.989	5903	O	4.5	5.0	Buy		2,906,538	126	LSE
08:53:11	4.975	20	O	4.5	5.0	Buy		2,900,635	125	LSE
08:50:55	4.982	39755	O	4.5	5.0	Buy		2,900,615	124	LSE
08:50:23	4.974	180000	O	4.5	5.0	Buy		2,860,860	123	LSE
08:46:29	4.974	19814	O	4.5	5.0	Buy		2,680,860	122	LSE
08:45:36	5.0	2	O	4.5	5.0	Buy		2,661,046	121	LSE
08:45:34	4.895	20000	O	4.5	5.0	Buy		2,661,044	120	LSE
08:43:30	4.895	18274	O	4.5	5.0	Buy		2,641,044	119	LSE
08:42:50	5.0	10	O	4.5	5.0	Buy		2,622,770	118	LSE
08:38:09	4.895	1000	O	4.5	5.0	Buy		2,622,760	117	LSE
08:37:25	4.738	85000	O	4.5	5.0	Sell		2,621,760	116	LSE
08:36:50	4.725	145000	O	4.5	4.75	Buy		2,536,760	115	LSE
08:31:14	4.535	3	O	4.5	4.75	Sell		2,391,760	114	LSE
08:30:05	4.725	6315	O	4.5	4.75	Buy		2,391,757	113	LSE
08:27:22	5.02	100000	O	4.5	4.75	Buy		2,385,442	112	LSE
08:27:18	5.02	100000	O	4.5	4.75	Buy		2,285,442	111	LSE
08:26:41	4.535	3	O	4.5	4.75	Sell		2,185,442	110	LSE
08:24:13	4.594	13000	O	4.5	4.75	Sell		2,185,439	109	LSE
08:23:43	4.535	3	O	4.5	4.75	Sell		2,172,439	108	LSE
08:14:44	4.5	5	O	4.5	4.75	Sell		2,172,436	107	LSE
08:14:35	4.638	250000	O	4.5	5.0	Sell		2,172,431	106	LSE
08:07:45	4.625	2	O	4.5	5.0	Sell		1,922,431	105	LSE
08:06:14	4.989	2393	O	4.5	5.0	Buy		1,922,429	104	LSE
08:03:53	5.0	200	O	4.5	5.0	Buy		1,920,036	103	LSE
08:03:52	5.0	398	O	4.5	5.0	Buy		1,919,836	102	LSE
08:03:52	4.5	16	O	4.5	5.0	Sell		1,919,438	101	LSE

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions