We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:07 | 27.97 | 385 | AT | 27.97 | 27.995 | Sell | 11,925 | 18 | LSE | |
| 09:57:06 | 2797.427 | 385 | O | 27.97 | 28.005 | Buy | 11,540 | 17 | LSE | |
| 09:55:19 | 2797.0 | 1 | O | 27.97 | 28.005 | Buy | 11,155 | 16 | LSE | |
| 09:03:09 | 27.975 | 172 | AT | 27.975 | 28.005 | Sell | 11,154 | 15 | LSE | |
| 09:02:54 | 2797.866 | 172 | O | 27.975 | 28.005 | Buy | 10,982 | 14 | LSE | |
| 09:02:53 | 2799.38 | 40 | O | 27.975 | 28.005 | Buy | 10,810 | 13 | LSE | |
| 07:54:29 | 27.97 | 500 | AT | 27.97 | 28.005 | Sell | 10,770 | 12 | LSE | |
| 07:52:03 | 2797.427 | 500 | O | 27.97 | 28.005 | Buy | 10,270 | 11 | LSE | |
| 07:41:04 | 27.973 | 150 | AT | 27.973 | 28.005 | Sell | 9,770 | 10 | LSE | |
| 07:40:49 | 2797.488 | 150 | O | 27.97 | 28.01 | Buy | 9,620 | 9 | LSE | |
| 07:23:01 | 27.97 | 595 | AT | 27.97 | 28.005 | Sell | 9,470 | 8 | LSE | |
| 07:23:01 | 27.97 | 2950 | AT | 27.97 | 28.0 | Sell | 8,875 | 7 | LSE | |
| 07:21:31 | 2797.427 | 3545 | O | 27.97 | 28.005 | Buy | 5,925 | 6 | LSE | |
| 05:19:38 | 27.995 | 1114 | AT | 27.968 | 27.995 | Buy | 2,380 | 5 | LSE | |
| 05:17:51 | 2800.012 | 1114 | O | 27.965 | 28.005 | Buy | 1,266 | 4 | LSE | |
| 03:05:37 | 2800.15 | 89 | O | 27.975 | 28.015 | Buy | 152 | 3 | LSE | |
| 02:42:25 | 2799.61 | 49 | O | 27.98 | 28.01 | Buy | 63 | 2 | LSE | |
| 02:00:24 | 2803.39 | 14 | O | 27.94 | 28.085 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
