We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:57 | 28.08 | 1125 | AT | 28.08 | 28.105 | Sell | 31,463 | 27 | LSE | |
| 10:23:51 | 2807.866 | 1125 | O | 28.075 | 28.105 | Buy | 30,338 | 26 | LSE | |
| 09:43:51 | 2810.98 | 410 | O | 28.095 | 28.12 | Buy | 29,213 | 25 | LSE | |
| 09:03:48 | 28.095 | 161 | AT | 28.095 | 28.12 | Sell | 28,803 | 24 | LSE | |
| 09:02:30 | 2808.866 | 161 | O | 28.075 | 28.13 | Buy | 28,642 | 23 | LSE | |
| 09:02:29 | 2810.68 | 160 | O | 28.095 | 28.14 | Buy | 28,481 | 22 | LSE | |
| 08:55:21 | 28.09 | 195 | AT | 28.09 | 28.115 | Sell | 28,321 | 21 | LSE | |
| 06:46:29 | 28.105 | 2586 | AT | 28.105 | 28.16 | Sell | 28,126 | 20 | LSE | |
| 06:46:29 | 28.105 | 3165 | AT | 28.055 | 28.105 | Buy | 25,540 | 19 | LSE | |
| 06:38:15 | 28.1 | 3165 | AT | 28.05 | 28.1 | Buy | 22,375 | 18 | LSE | |
| 06:33:03 | 28.095 | 3165 | AT | 28.05 | 28.095 | Buy | 19,210 | 17 | LSE | |
| 05:57:51 | 28.14 | 115 | AT | 28.108 | 28.14 | Buy | 16,045 | 16 | LSE | |
| 05:56:10 | 2813.573 | 115 | O | 28.105 | 28.14 | Buy | 15,930 | 15 | LSE | |
| 05:46:02 | 2810.5 | 16 | O | 28.105 | 28.145 | Buy | 15,815 | 14 | LSE | |
| 05:22:57 | 28.105 | 2130 | AT | 28.105 | 28.14 | Sell | 15,799 | 13 | LSE | |
| 05:21:29 | 28.105 | 95 | AT | 28.105 | 28.14 | Sell | 13,669 | 12 | LSE | |
| 05:19:45 | 28.105 | 900 | AT | 28.105 | 28.14 | Sell | 13,574 | 11 | LSE | |
| 05:16:55 | 28.105 | 900 | AT | 28.105 | 28.14 | Sell | 12,674 | 10 | LSE | |
| 05:16:42 | 28.105 | 900 | AT | 28.105 | 28.14 | Sell | 11,774 | 9 | LSE | |
| 05:16:26 | 28.105 | 1200 | AT | 28.105 | 28.14 | Sell | 10,874 | 8 | LSE | |
| 05:09:38 | 2810.866 | 6125 | O | 28.105 | 28.135 | Buy | 9,674 | 7 | LSE | |
| 04:02:17 | 28.085 | 271 | AT | 28.085 | 28.115 | Sell | 3,549 | 6 | LSE | |
| 03:59:38 | 2808.805 | 271 | O | 28.085 | 28.11 | Buy | 3,278 | 5 | LSE | |
| 02:15:32 | 28.12 | 1170 | AT | 28.08 | 28.12 | Buy | 3,007 | 4 | LSE | |
| 02:15:32 | 28.115 | 915 | AT | 28.08 | 28.115 | Buy | 1,837 | 3 | LSE | |
| 02:15:32 | 28.105 | 915 | AT | 28.08 | 28.105 | Buy | 922 | 2 | LSE | |
| 02:03:22 | 2814.87 | 7 | O | 28.02 | 28.15 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
