We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:10 | 2826.66 | 107 | O | 28.24 | 28.275 | Buy | 6,558 | 13 | LSE | |
| 08:59:43 | 2827.5 | 2 | O | 28.235 | 28.275 | Buy | 6,451 | 12 | LSE | |
| 07:38:29 | 28.275 | 572 | AT | 28.24 | 28.28 | Buy | 6,449 | 11 | LSE | |
| 07:38:29 | 28.275 | 428 | AT | 28.24 | 28.275 | Buy | 5,877 | 10 | LSE | |
| 07:38:28 | 28.275 | 428 | AT | 28.24 | 28.275 | Buy | 5,449 | 9 | LSE | |
| 07:38:28 | 28.275 | 428 | AT | 28.24 | 28.275 | Buy | 5,021 | 8 | LSE | |
| 07:38:27 | 28.275 | 428 | AT | 28.24 | 28.275 | Buy | 4,593 | 7 | LSE | |
| 07:37:33 | 28.254 | 1094 | AT | 28.254 | 28.26 | Sell | 4,165 | 6 | LSE | |
| 07:36:55 | 2824.427 | 1094 | O | 28.24 | 28.275 | Buy | 3,071 | 5 | LSE | |
| 07:34:54 | 28.275 | 427 | AT | 28.275 | 28.315 | Sell | 1,977 | 4 | LSE | |
| 04:52:21 | 28.29 | 12 | AT | 28.265 | 28.29 | Buy | 1,550 | 3 | LSE | |
| 03:46:38 | 28.272 | 769 | AT | 28.264 | 28.272 | Buy | 1,538 | 2 | LSE | |
| 03:46:28 | 2828.951 | 769 | O | 28.25 | 28.295 | Buy | 769 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
