We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:19 | 39.86 | 155 | AT | 39.8 | 39.86 | Buy | 961 | 7 | LSE | |
| 08:57:55 | 39.91 | 621 | AT | 39.91 | 39.945 | Sell | 806 | 6 | LSE | |
| 08:06:47 | 3993.06 | 146 | O | 39.91 | 40.025 | Buy | 185 | 5 | LSE | |
| 05:19:29 | 3994.93 | 15 | O | 39.91 | 39.98 | Buy | 39 | 4 | LSE | |
| 05:19:28 | 3991.0 | 15 | O | 39.91 | 39.98 | Buy | 24 | 3 | LSE | |
| 02:06:35 | 40.12 | 1 | AT | 39.9 | 40.12 | Buy | 9 | 2 | LSE | |
| 02:04:19 | 39.885 | 8 | AT | 39.885 | 40.155 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
