We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:17 | 551.8 | 50 | O | 5.504 | 5.518 | Buy | 77,874 | 25 | LSE | |
| 09:46:50 | 550.8 | 385 | O | 5.502 | 5.518 | Buy | 77,824 | 24 | LSE | |
| 09:46:46 | 550.8 | 385 | O | 5.503 | 5.518 | Buy | 77,439 | 23 | LSE | |
| 09:40:27 | 5.537 | 18846 | AT | 5.537 | 5.546 | Sell | 77,054 | 22 | LSE | |
| 09:38:22 | 5.536 | 898 | AT | 5.536 | 5.545 | Sell | 58,208 | 21 | LSE | |
| 09:28:45 | 560.8 | 20 | O | 5.592 | 5.608 | Buy | 57,310 | 20 | LSE | |
| 09:21:35 | 559.7 | 229 | O | 5.597 | 5.61 | Buy | 57,290 | 19 | LSE | |
| 09:20:06 | 560.7 | 199 | O | 5.6 | 5.61 | Buy | 57,061 | 18 | LSE | |
| 08:59:06 | 558.0 | 63 | O | 5.581 | 5.603 | Buy | 56,862 | 17 | LSE | |
| 08:55:09 | 558.7 | 4 | O | 5.587 | 5.599 | Buy | 56,799 | 16 | LSE | |
| 08:36:57 | 560.7 | 20 | O | 5.596 | 5.607 | Buy | 56,795 | 15 | LSE | |
| 08:29:11 | 560.4 | 30 | O | 5.577 | 5.604 | Buy | 56,775 | 14 | LSE | |
| 08:28:50 | 560.4 | 10 | O | 5.58 | 5.604 | Buy | 56,745 | 13 | LSE | |
| 08:17:14 | 5.602 | 18846 | AT | 5.585 | 5.602 | Buy | 56,735 | 12 | LSE | |
| 07:53:28 | 564.5 | 1 | O | 5.63 | 5.645 | Buy | 37,889 | 11 | LSE | |
| 05:43:08 | 5.614 | 18846 | AT | 5.609 | 5.614 | Buy | 37,888 | 10 | LSE | |
| 05:27:57 | 5.574 | 18846 | AT | 5.566 | 5.574 | Buy | 19,042 | 9 | LSE | |
| 04:05:11 | 554.3 | 9 | O | 5.533 | 5.543 | Buy | 196 | 8 | LSE | |
| 02:30:08 | 554.0 | 2 | O | 5.524 | 5.54 | Buy | 187 | 7 | LSE | |
| 02:22:43 | 553.6 | 2 | O | 5.524 | 5.539 | Buy | 185 | 6 | LSE | |
| 02:09:17 | 554.4 | 36 | O | 5.531 | 5.546 | Buy | 183 | 5 | LSE | |
| 02:07:38 | 555.8 | 8 | O | 5.531 | 5.546 | Buy | 147 | 4 | LSE | |
| 02:07:38 | 549.6 | 7 | O | 5.531 | 5.546 | Buy | 139 | 3 | LSE | |
| 02:04:03 | 5.552 | 130 | AT | 5.502 | 5.552 | Buy | 132 | 2 | LSE | |
| 02:00:31 | 5.562 | 2 | AT | 5.494 | 5.562 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
