We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:53 | 564.0 | 9 | O | 5.611 | 5.64 | Buy | 5,330 | 11 | LSE | |
| 09:55:34 | 5.637 | 78 | AT | 5.611 | 5.637 | Buy | 5,321 | 10 | LSE | |
| 09:48:00 | 563.48 | 157 | O | 5.614 | 5.64 | Buy | 5,243 | 9 | LSE | |
| 07:03:49 | 5.623 | 80 | AT | 5.623 | 5.644 | Sell | 5,086 | 8 | LSE | |
| 03:42:18 | 563.02 | 16 | O | 5.612 | 5.631 | Buy | 5,006 | 7 | LSE | |
| 03:22:19 | 561.5 | 71 | O | 5.615 | 5.635 | Buy | 4,990 | 6 | LSE | |
| 02:54:46 | 562.81 | 4000 | O | 5.613 | 5.634 | Buy | 4,919 | 5 | LSE | |
| 02:29:24 | 562.9 | 1 | O | 5.609 | 5.629 | Buy | 919 | 4 | LSE | |
| 02:22:01 | 562.97 | 887 | O | 5.613 | 5.634 | Buy | 918 | 3 | LSE | |
| 02:07:55 | 562.9 | 30 | O | 5.613 | 5.629 | Buy | 31 | 2 | LSE | |
| 02:04:59 | 561.1 | 1 | O | 5.611 | 5.635 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
