We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:30 | 6.463 | 923 | AT | 6.463 | 6.489 | Sell | 1,698 | 7 | LSE | |
| 09:30:26 | 6.461 | 130 | AT | 6.461 | 6.49 | Sell | 775 | 6 | LSE | |
| 05:37:09 | 6.478 | 200 | O | 6.478 | 6.498 | Sell | 645 | 5 | LSE | |
| 03:48:34 | 6.481 | 1 | O | 6.457 | 6.481 | Buy | 445 | 4 | LSE | |
| 02:44:50 | 6.464 | 1 | O | 6.442 | 6.464 | Buy | 444 | 3 | LSE | |
| 02:15:45 | 6.434 | 417 | AT | 6.414 | 6.434 | Buy | 443 | 2 | LSE | |
| 02:00:18 | 6.488 | 26 | O | 6.429 | 6.495 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
