We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:02 | 12.244 | 47 | AT | 12.212 | 12.244 | Buy | 5,252 | 7 | LSE | |
| 10:15:55 | 12.24 | 2000 | AT | 12.21 | 12.24 | Buy | 5,205 | 6 | LSE | |
| 08:59:49 | 961.223 | 2600 | O | 12.252 | 12.284 | Buy | 3,205 | 5 | LSE | |
| 04:07:46 | 953.607 | 576 | O | 12.182 | 12.212 | Buy | 605 | 4 | LSE | |
| 02:00:23 | 12.204 | 1 | UT | 12.154 | 12.178 | 29 | 3 | LSE | ||
| 02:00:08 | 12.162 | 2 | O | 12.154 | 12.178 | 28 | 2 | LSE | ||
| 02:00:07 | 12.198 | 26 | O | 12.154 | 12.178 | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
