Henderson European (HET) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson European Trust Plc (HET)
Henderson European Trust Plc (HET) Trades

Henderson European Trust Plc (HET)

191.00

0.00

(0.00%)

Closed February 15 10:30AM

Delayed by 15 minutes

Last trades on 02/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:12	189.5	100106	UT	189.5	190.0	Sell		241,736	74	LSE
10:19:09	189.75	1000	O	189.5	190.0			141,630	73	LSE
10:13:43	189.63	400	O	189.5	190.0	Sell		140,630	72	LSE
10:02:28	189.55	4287	O	189.5	190.0	Sell		140,230	71	LSE
09:59:15	189.26	1700	O	189.0	190.0	Sell		135,943	70	LSE
09:39:05	189.25	12121	O	189.0	190.0	Sell		134,243	69	LSE
09:27:46	189.137	4000	O	189.0	190.0	Sell		122,122	68	LSE
09:27:37	189.25	4000	O	189.0	190.0	Sell		118,122	67	LSE
09:16:54	189.5	1	O	189.0	189.5	Buy		114,122	66	LSE
09:16:54	189.5	1	AT	189.0	189.5	Buy		114,121	65	LSE
09:13:50	189.25	6000	O	189.0	190.0	Sell		114,120	64	LSE
09:13:15	190.0	1	O	189.0	190.0	Buy		108,120	63	LSE
09:13:15	190.0	1	O	189.0	190.0	Buy		108,119	62	LSE
09:12:37	189.5	1	O	189.0	189.5	Buy		108,118	61	LSE
09:12:37	189.5	1	O	189.0	189.5	Buy		108,117	60	LSE
09:11:25	190.0	28	AT	189.0	190.0	Buy		108,116	59	LSE
09:04:52	189.151	210	O	189.0	189.5	Sell		108,088	58	LSE
09:00:28	189.0	43	AT	189.0	189.5	Sell		107,878	57	LSE
08:42:19	189.0	1	AT	189.0	189.5	Sell		107,835	56	LSE
08:42:17	189.0	1	O	189.0	189.5	Sell		107,834	55	LSE
08:42:16	189.0	2	AT	189.0	189.5	Sell		107,833	54	LSE
08:42:14	189.0	2	O	189.0	189.5	Sell		107,831	53	LSE
08:42:13	189.0	2	AT	189.0	189.5	Sell		107,829	52	LSE
08:42:11	189.0	1	O	189.0	189.5	Sell		107,827	51	LSE
08:38:19	189.301	1214	O	189.0	190.0	Sell		107,826	50	LSE
08:14:19	189.0	43	AT	189.0	189.5	Sell		106,612	49	LSE
07:57:29	189.0	43	AT	189.0	189.5	Sell		106,569	48	LSE
07:57:29	189.0	134	AT	189.0	189.5	Sell		106,526	47	LSE
07:36:28	189.0	406	AT	188.5	189.5			106,392	46	LSE
07:36:28	189.0	1194	AT	189.0	189.5	Sell		105,986	45	LSE
07:36:22	189.0	1600	AT	189.0	189.5	Sell		104,792	44	LSE
07:36:16	189.0	45	AT	188.5	189.5			103,192	43	LSE
07:36:16	189.0	1555	AT	189.0	189.5	Sell		103,147	42	LSE
07:36:12	189.0	1600	AT	189.0	189.5	Sell		101,592	41	LSE
07:36:06	189.0	1269	AT	188.5	189.5			99,992	40	LSE
07:36:06	189.0	331	AT	189.0	189.5	Sell		98,723	39	LSE
07:36:00	189.0	2484	AT	189.0	190.0	Sell		98,392	38	LSE
07:36:00	189.0	349	AT	188.5	189.5			95,908	37	LSE
07:36:00	189.0	201	AT	189.0	189.5	Sell		95,559	36	LSE
07:36:00	189.0	1050	AT	189.0	189.5	Sell		95,358	35	LSE
07:35:55	189.0	1600	AT	189.0	189.5	Sell		94,308	34	LSE
07:31:05	189.5	2688	AT	189.5	190.0	Sell		92,708	33	LSE
07:31:05	189.5	213	AT	188.0	190.0	Buy		90,020	32	LSE
07:31:05	189.5	2514	AT	189.5	190.0	Sell		89,807	31	LSE
07:31:04	189.5	48	AT	189.5	190.0	Sell		87,293	30	LSE
07:31:04	189.5	165	AT	189.5	190.0	Sell		87,245	29	LSE
07:31:04	189.5	2000	AT	189.5	190.0	Sell		87,080	28	LSE
07:31:04	189.5	213	AT	189.5	190.0	Sell		85,080	27	LSE
07:31:04	189.5	257	AT	189.5	190.0	Sell		84,867	26	LSE
07:31:04	189.5	2650	AT	189.5	190.0	Sell		84,610	25	LSE
05:43:01	189.755	35	O	189.5	190.0	Buy		81,960	24	LSE
05:42:59	189.65	1160	O	189.5	190.0	Sell		81,925	23	LSE
05:15:55	189.75	1400	O	189.5	190.0			80,765	22	LSE
05:14:30	189.75	2726	O	189.5	190.0	Sell		79,365	21	LSE
05:07:03	189.75	595	O	189.5	190.0			76,639	20	LSE
04:59:07	189.75	1317	O	189.5	190.0	Sell		76,044	19	LSE
04:39:05	189.74	8	O	189.5	190.0	Sell		74,727	18	LSE
04:33:12	189.631	12750	O	189.5	190.0	Sell		74,719	17	LSE
04:31:27	189.75	125	O	189.5	190.0			61,969	16	LSE
04:31:15	189.75	4242	O	189.5	190.0			61,844	15	LSE
04:31:14	189.75	1902	O	189.5	190.0			57,602	14	LSE
04:31:13	189.75	4206	O	189.5	190.0			55,700	13	LSE
04:31:13	189.75	811	O	189.5	190.0			51,494	12	LSE
04:31:13	189.75	154	O	189.5	190.0			50,683	11	LSE
04:31:12	189.75	78	O	189.5	190.0			50,529	10	LSE
04:31:11	189.75	11557	O	189.5	190.0	Sell		50,451	9	LSE
04:19:32	189.631	11067	O	189.5	190.0	Sell		38,894	8	LSE
04:16:30	189.631	1156	O	189.5	190.0	Sell		27,827	7	LSE
04:11:41	189.631	9604	O	189.5	190.0	Sell		26,671	6	LSE
04:01:52	189.631	2376	O	189.5	190.0	Sell		17,067	5	LSE
03:25:26	190.0	5263	O	189.5	190.5			14,691	4	LSE
03:24:46	189.76	2259	O	189.5	190.5	Sell		9,428	3	LSE
02:54:04	188.68	7165	O	188.5	189.5	Sell		7,169	2	LSE
02:43:38	189.49	4	O	188.5	189.5	Buy		4	1	LSE

Henderson European

Vontobel Financial Produ...

Morgan Stanley Bv

Vontobel Financial Produ...

VanEckVectors iBoxx EUR ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions