Hydrogenone Capital Growth (HGEN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hydrogenone Capital Growth Plc (HGEN)
Hydrogenone Capital Growth Plc (HGEN) Trades

Hydrogenone Capital Growth Plc (HGEN)

25.00

-1.90

( -7.06% )

Updated: 07:04:33

Delayed by 15 minutes

Trade 60 - 1 (07:21-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:14	25.004	8000	O	24.3	25.4	Buy		652,904	60	LSE
07:17:30	24.313	5220	O	24.3	25.4	Sell		644,904	59	LSE
07:16:05	24.313	2000	O	24.3	25.4	Sell		639,684	58	LSE
07:15:21	25.015	5000	O	24.3	25.4	Buy		637,684	57	LSE
06:59:00	25.0	5000	AT	24.3	25.0	Buy		632,684	56	LSE
06:58:49	24.999	4000	O	24.3	25.0	Buy		627,684	55	LSE
06:58:48	25.0	500	O	24.3	25.0	Buy		623,684	54	LSE
06:55:04	24.4	100000	O	24.3	25.5	Sell		623,184	53	LSE
06:53:04	24.314	2000	O	24.3	25.5	Sell		523,184	52	LSE
06:45:32	25.5	40	O	24.3	25.5	Buy		521,184	51	LSE
06:45:16	25.145	11451	O	24.3	25.6	Buy		521,144	50	LSE
06:40:37	25.0	7946	O	24.0	25.5	Buy		509,693	49	LSE
06:39:23	25.5	4	O	24.0	25.5	Buy		501,747	48	LSE
06:38:09	24.4	100000	O	24.0	25.6	Sell		501,743	47	LSE
06:34:17	25.0	5000	AT	25.0	25.9	Sell		401,743	46	LSE
06:34:17	25.0	5000	AT	25.0	25.9	Sell		396,743	45	LSE
06:34:17	25.0	5000	AT	25.0	25.9	Sell		391,743	44	LSE
06:34:17	25.0	60000	AT	25.0	25.9	Sell		386,743	43	LSE
06:34:17	25.0	300	AT	25.0	25.9	Sell		326,743	42	LSE
06:34:16	25.0	270	O	25.0	25.9	Sell		326,443	41	LSE
06:29:25	25.011	30000	O	25.0	26.0	Sell		326,173	40	LSE
06:29:06	25.25	30000	O	25.6	26.0	Sell		296,173	39	LSE
06:21:38	25.604	10000	O	25.6	26.0	Sell		266,173	38	LSE
06:13:17	26.0	150	O	25.6	26.0	Buy		256,173	37	LSE
06:12:30	25.937	1750	O	25.6	26.0	Buy		256,023	36	LSE
06:12:30	25.963	942	O	25.6	26.0	Buy		254,273	35	LSE
06:12:30	25.963	650	O	25.6	26.0	Buy		253,331	34	LSE
06:12:18	25.9	5000	AT	25.9	26.5	Sell		252,681	33	LSE
06:10:45	26.5	100	O	25.9	26.5	Buy		247,681	32	LSE
06:07:14	26.0	5000	AT	26.0	27.4	Sell		247,581	31	LSE
06:07:14	26.0	5000	AT	26.0	27.4	Sell		242,581	30	LSE
06:04:20	26.18	7000	O	26.0	27.4	Sell		237,581	29	LSE
05:59:46	26.014	15000	O	26.0	27.4	Sell		230,581	28	LSE
05:46:41	26.001	30000	O	26.0	27.4	Sell		215,581	27	LSE
05:46:19	27.4	3	O	26.0	27.4	Buy		185,581	26	LSE
05:43:03	27.4	15	O	26.3	27.4	Buy		185,578	25	LSE
05:43:03	27.4	25	O	26.3	27.4	Buy		185,563	24	LSE
05:43:03	26.3	3596	AT	26.3	27.4	Sell		185,538	23	LSE
05:29:32	26.311	8500	O	26.3	27.4	Sell		181,942	22	LSE
05:04:06	26.301	25000	O	26.3	27.4	Sell		173,442	21	LSE
04:22:22	26.443	2000	O	26.3	27.4	Sell		148,442	20	LSE
04:18:00	27.18	18	O	26.3	27.4	Buy		146,442	19	LSE
04:12:07	26.465	4000	O	26.3	27.4	Sell		146,424	18	LSE
04:06:49	26.404	3000	O	26.3	27.4	Sell		142,424	17	LSE
03:44:43	26.399	7500	O	26.3	27.4	Sell		139,424	16	LSE
03:01:14	26.474	50000	O	26.3	27.4	Sell		131,924	15	LSE
02:54:01	26.396	9405	O	26.3	26.9	Sell		81,924	14	LSE
02:53:04	26.312	49998	O	26.3	27.4	Sell		72,519	13	LSE
02:28:39	27.0	5000	AT	27.0	30.5	Sell		22,521	12	LSE
02:28:39	27.1	10719	AT	27.1	30.5	Sell		17,521	11	LSE
02:10:04	27.0	24	O	27.0	29.8	Sell		6,802	10	LSE
02:10:04	29.8	50	O	27.0	29.8	Buy		6,778	9	LSE
02:10:04	29.8	3	O	27.0	29.8	Buy		6,728	8	LSE
02:10:04	29.8	4	O	27.0	29.8	Buy		6,725	7	LSE
02:10:04	29.8	6	O	27.0	29.8	Buy		6,721	6	LSE
02:10:04	29.8	884	O	27.0	29.8	Buy		6,715	5	LSE
02:01:34	26.447	331	O	26.3	27.0	Sell		5,831	4	LSE
02:00:09	26.307	2496	O	26.3	26.9	Sell		5,500	3	LSE
02:00:07	26.426	1504	O	26.3	26.9	Sell		3,004	2	LSE
02:00:03	27.0	1500	UT	26.3	27.5			1,500	1	LSE

Hydrogenone Capital Growth

Vontobel Financial Produ...

Sifco Industries

Global X Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions