We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:47 | 232.65 | 4 | AT | 232.65 | 232.85 | Sell | 883 | 9 | LSE | |
| 10:19:47 | 232.65 | 1 | AT | 232.65 | 232.85 | Sell | 879 | 8 | LSE | |
| 10:12:45 | 232.8 | 184 | AT | 232.65 | 232.8 | Buy | 878 | 7 | LSE | |
| 10:12:44 | 232.8 | 184 | AT | 232.65 | 232.8 | Buy | 694 | 6 | LSE | |
| 09:50:15 | 233.2 | 19 | AT | 232.95 | 233.2 | Buy | 510 | 5 | LSE | |
| 09:35:48 | 232.9 | 184 | AT | 232.75 | 232.9 | Buy | 491 | 4 | LSE | |
| 09:35:47 | 232.9 | 184 | AT | 232.75 | 232.9 | Buy | 307 | 3 | LSE | |
| 07:30:30 | 231.85 | 40 | AT | 231.7 | 231.85 | Buy | 123 | 2 | LSE | |
| 01:15:22 | 233.1 | 83 | O | 198.3 | 233.2 | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
