We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:19 | 233.45 | 1 | AT | 233.2 | 233.45 | Buy | 831 | 15 | LSE | |
| 08:42:39 | 233.5 | 14 | AT | 233.1 | 233.5 | Buy | 830 | 14 | LSE | |
| 08:42:39 | 233.5 | 26 | AT | 233.1 | 233.5 | Buy | 816 | 13 | LSE | |
| 08:42:38 | 233.5 | 12 | AT | 233.5 | 233.6 | Sell | 790 | 12 | LSE | |
| 08:42:38 | 233.5 | 12 | AT | 233.5 | 233.6 | Sell | 778 | 11 | LSE | |
| 08:42:38 | 233.5 | 12 | AT | 233.5 | 233.55 | Sell | 766 | 10 | LSE | |
| 08:42:38 | 233.5 | 247 | AT | 233.1 | 233.5 | Buy | 754 | 9 | LSE | |
| 08:42:38 | 233.5 | 215 | AT | 233.1 | 233.5 | Buy | 507 | 8 | LSE | |
| 08:21:16 | 232.95 | 101 | AT | 232.95 | 233.25 | Sell | 292 | 7 | LSE | |
| 08:21:16 | 233.0 | 24 | AT | 233.0 | 233.25 | Sell | 191 | 6 | LSE | |
| 08:18:50 | 233.113 | 96 | O | 233.05 | 233.35 | Sell | 167 | 5 | LSE | |
| 05:59:27 | 233.35 | 4 | O | 233.1 | 233.45 | Buy | 71 | 4 | LSE | |
| 03:24:47 | 232.998 | 20 | O | 232.75 | 233.05 | Buy | 67 | 3 | LSE | |
| 02:04:09 | 233.9 | 7 | AT | 233.3 | 233.9 | Buy | 47 | 2 | LSE | |
| 02:00:30 | 233.85 | 40 | UT | 198.3 | 233.1 | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
