We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:22 | 1451.6 | 1 | UT | 1448.6 | 1451.4 | Buy | 580 | 9 | LSE | |
| 09:04:58 | 1453.2 | 7 | O | 1451.0 | 1453.2 | Buy | 579 | 8 | LSE | |
| 06:21:16 | 1449.0 | 405 | AT | 1449.0 | 1451.8 | Sell | 572 | 7 | LSE | |
| 05:01:20 | 1452.4 | 3 | O | 1450.4 | 1452.4 | Buy | 167 | 6 | LSE | |
| 04:47:31 | 1451.654 | 11 | O | 1449.6 | 1452.2 | Buy | 164 | 5 | LSE | |
| 03:33:01 | 1449.38 | 139 | O | 1447.8 | 1450.0 | Buy | 153 | 4 | LSE | |
| 02:44:54 | 1452.8 | 1 | AT | 1449.8 | 1452.8 | Buy | 14 | 3 | LSE | |
| 02:00:17 | 1453.448 | 8 | O | 1447.2 | 1452.8 | Buy | 13 | 2 | LSE | |
| 02:00:12 | 1444.0 | 5 | UT | 1451.2 | 1454.0 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
