We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:23 | 1483.6 | 1771 | AT | 1480.6 | 1483.6 | Buy | 4,994 | 12 | LSE | |
| 10:49:23 | 1483.6 | 65 | AT | 1480.6 | 1483.6 | Buy | 3,223 | 11 | LSE | |
| 10:36:37 | 1483.028 | 20 | O | 1480.6 | 1483.4 | Buy | 3,158 | 10 | LSE | |
| 10:02:53 | 1483.212 | 35 | O | 1481.0 | 1483.8 | Buy | 3,138 | 9 | LSE | |
| 06:48:14 | 1490.57 | 1677 | O | 1488.2 | 1491.2 | Buy | 3,103 | 8 | LSE | |
| 06:21:42 | 1492.0 | 832 | AT | 1488.8 | 1492.0 | Buy | 1,426 | 7 | LSE | |
| 06:08:49 | 1491.6 | 0 | O | 1488.6 | 1491.6 | 594 | 6 | LSE | ||
| 05:45:16 | 1489.77 | 143 | O | 1487.4 | 1490.4 | Buy | 594 | 5 | LSE | |
| 05:04:09 | 1490.26 | 10 | O | 1487.8 | 1490.8 | Buy | 451 | 4 | LSE | |
| 03:33:18 | 1490.6 | 1 | O | 1487.0 | 1489.8 | Buy | 441 | 3 | LSE | |
| 03:04:01 | 1486.6 | 22 | AT | 1486.6 | 1489.4 | Sell | 440 | 2 | LSE | |
| 03:00:45 | 1490.773 | 418 | O | 1482.8 | 1489.4 | Buy | 418 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
