We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:27 | 1498.587 | 980 | O | 1496.8 | 1499.2 | Buy | 2,652 | 11 | LSE | |
| 09:00:33 | 1500.0 | 38 | O | 1500.0 | 1502.8 | Sell | 1,672 | 10 | LSE | |
| 08:59:54 | 1503.0 | 138 | O | 1500.6 | 1503.0 | Buy | 1,634 | 9 | LSE | |
| 08:54:49 | 1501.4 | 1 | O | 1501.4 | 1503.8 | Sell | 1,496 | 8 | LSE | |
| 07:00:25 | 1508.4 | 0 | O | 1505.4 | 1508.4 | 1,495 | 7 | LSE | ||
| 06:01:29 | 1506.82 | 1326 | O | 1505.0 | 1507.8 | Buy | 1,495 | 6 | LSE | |
| 04:00:04 | 1505.82 | 40 | O | 1504.0 | 1507.0 | Buy | 169 | 5 | LSE | |
| 03:00:26 | 1507.628 | 126 | O | 1505.2 | 1508.6 | Buy | 129 | 4 | LSE | |
| 02:09:30 | 1507.6 | 1 | O | 1504.8 | 1507.6 | Buy | 3 | 3 | LSE | |
| 02:00:37 | 1509.4 | 1 | O | 1506.6 | 1509.4 | Buy | 2 | 2 | LSE | |
| 02:00:31 | 1508.8 | 1 | AT | 1506.0 | 1508.8 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
