![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:08:48 | 1501.4 | 34 | O | 1498.8 | 1501.4 | Buy | 2,150 | 10 | LSE | |
06:37:31 | 1504.2 | 513 | AT | 1501.4 | 1504.2 | Buy | 2,116 | 9 | LSE | |
06:37:31 | 1504.2 | 1063 | AT | 1501.6 | 1504.2 | Buy | 1,603 | 8 | LSE | |
05:46:18 | 1505.2 | 1 | O | 1502.8 | 1505.0 | Buy | 540 | 7 | LSE | |
05:00:55 | 1504.4 | 1 | O | 1501.8 | 1504.4 | Buy | 539 | 6 | LSE | |
03:45:47 | 1506.227 | 500 | O | 1504.0 | 1506.6 | Buy | 538 | 5 | LSE | |
03:00:42 | 1506.054 | 8 | O | 1504.0 | 1506.6 | Buy | 38 | 4 | LSE | |
02:01:45 | 1507.6 | 0 | O | 1504.8 | 1507.8 | 30 | 3 | LSE | ||
02:01:22 | 1507.6 | 4 | O | 1504.8 | 1507.8 | Buy | 30 | 2 | LSE | |
02:00:36 | 1506.528 | 26 | O | 1504.6 | 1507.6 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions